| Символ | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Период | 30 Минут (M30) 2018.01.04 05:30 - 2022.05.31 12:00 (2012.01.01 - 2022.06.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | GS="<==== General settings ====>"; SetName="Bumblebee v 1.6 USDCAD M30 v1.1"; Lot=0.01; Magic=777; Split=3; Max_spread=10; Exit="<==== Setting Exit ====>"; LossClose=0; Take_Profit=15; Stop_Loss=10; Use_Virtual_TP=true; close_by=1; Exit_MA_Period=100; Skip_MA=3; TR="<==== Trend Filter ====>"; Use_MA_Filter=true; MAtrend_Period1=10; MAtrend_Period2=30; MAtrend_Period3=60; Con="<==== Bumblebee Strategy Setting ====>"; _____Setting_RSI_____="-----------------------------------------"; RSI_TF=30; RSI_period=14; Up_Level=65; Low_Level=30; Rec="<==== Recovery Setting ====>"; Use_Recovery=true; Use_Arithmetic_Lot=true; GridStep=19; Max_orders=7; Multiplier=1.5; Start_Factor_Knee=4; Start_BE_n_knee=0; Take_BE_Limit=0; Bar_to_reduce=0; Take_Reduce=0; Take_Reduce_limit=0; TradeTimeStr0="<==== Time settings ====>"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; StartTradeHourW=0; StartTradeMinuteW=0; DurationMinutesW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; StartTradeHourS=0; StartTradeMinuteS=0; DurationMinutesS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=75; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=20; DayChristmasBreakStops=10; MonthsToSkip=""; | ||||
| Баров в истории | 54239 | Смоделировано тиков | 237709939 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1169.37 | Общая прибыль | 1975.96 | Общий убыток | -806.59 |
| Прибыльность | 2.45 | Матожидание выигрыша | 1.28 | ||
| Абсолютная просадка | 126.79 | Максимальная просадка | 393.26 (3.59%) | Относительная просадка | 3.59% (393.26) |
| Всего сделок | 912 | Короткие позиции (% выигравших) | 600 (67.83%) | Длинные позиции (% выигравших) | 312 (71.79%) |
| Прибыльные сделки (% от всех) | 631 (69.19%) | Убыточные сделки (% от всех) | 281 (30.81%) | ||
| Самая большая | прибыльная сделка | 43.87 | убыточная сделка | -13.45 | |
| Средняя | прибыльная сделка | 3.13 | убыточная сделка | -2.87 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 15 (21.49) | непрерывных проигрышей (убыток) | 5 (-49.20) | |
| Макс. | непрерывная прибыль (число выигрышей) | 75.21 (3) | непрерывный убыток (число проигрышей) | -49.20 (5) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2018.01.10 22:30 | sell | 1 | 0.01 | 1.25431 | 0.00000 | 0.00000 | ||
| 2 | 2018.01.11 10:30 | sell | 2 | 0.01 | 1.25794 | 0.00000 | 0.00000 | ||
| 3 | 2018.01.11 17:00 | close | 2 | 0.01 | 1.25427 | 0.00000 | 0.00000 | 2.89 | 10002.89 |
| 4 | 2018.01.11 17:00 | close | 1 | 0.01 | 1.25427 | 0.00000 | 0.00000 | -0.06 | 10002.83 |
| 5 | 2018.01.15 12:00 | buy | 3 | 0.01 | 1.24211 | 0.00000 | 0.00000 | ||
| 6 | 2018.01.15 14:00 | close | 3 | 0.01 | 1.24391 | 0.00000 | 0.00000 | 1.41 | 10004.24 |
| 7 | 2018.01.19 23:30 | sell | 4 | 0.01 | 1.25010 | 0.00000 | 0.00000 | ||
| 8 | 2018.01.22 03:00 | close | 4 | 0.01 | 1.24852 | 0.00000 | 0.00000 | 1.21 | 10005.45 |
| 9 | 2018.01.24 14:30 | buy | 5 | 0.01 | 1.23264 | 0.00000 | 0.00000 | ||
| 10 | 2018.01.24 16:30 | close | 5 | 0.01 | 1.23491 | 0.00000 | 0.00000 | 1.80 | 10007.25 |
| 11 | 2018.01.30 10:30 | sell | 6 | 0.01 | 1.23713 | 0.00000 | 0.00000 | ||
| 12 | 2018.01.30 11:30 | close | 6 | 0.01 | 1.23476 | 0.00000 | 0.00000 | 1.88 | 10009.13 |
| 13 | 2018.02.02 17:30 | sell | 7 | 0.01 | 1.23850 | 0.00000 | 0.00000 | ||
| 14 | 2018.02.02 18:30 | sell | 8 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
| 15 | 2018.02.02 19:30 | close | 8 | 0.01 | 1.23756 | 0.00000 | 0.00000 | 2.38 | 10011.51 |
| 16 | 2018.02.02 19:30 | close | 7 | 0.01 | 1.23751 | 0.00000 | 0.00000 | 0.76 | 10012.27 |
| 17 | 2018.02.02 23:30 | sell | 9 | 0.01 | 1.24199 | 0.00000 | 0.00000 | ||
| 18 | 2018.02.05 11:30 | close | 9 | 0.01 | 1.24028 | 0.00000 | 0.00000 | 1.32 | 10013.60 |
| 19 | 2018.02.05 17:30 | sell | 10 | 0.01 | 1.24672 | 0.00000 | 0.00000 | ||
| 20 | 2018.02.05 19:30 | sell | 11 | 0.01 | 1.24954 | 0.00000 | 0.00000 | ||
| 21 | 2018.02.05 23:00 | sell | 12 | 0.01 | 1.25236 | 0.00000 | 0.00000 | ||
| 22 | 2018.02.06 04:00 | sell | 13 | 0.01 | 1.25522 | 0.00000 | 0.00000 | ||
| 23 | 2018.02.07 04:00 | close | 13 | 0.01 | 1.25030 | 0.00000 | 0.00000 | 3.88 | 10017.48 |
| 24 | 2018.02.07 04:00 | close | 12 | 0.01 | 1.25028 | 0.00000 | 0.00000 | 1.59 | 10019.07 |
| 25 | 2018.02.07 04:00 | close | 11 | 0.01 | 1.25027 | 0.00000 | 0.00000 | -0.65 | 10018.41 |
| 26 | 2018.02.07 04:00 | close | 10 | 0.01 | 1.25027 | 0.00000 | 0.00000 | -2.91 | 10015.50 |
| 27 | 2018.02.07 21:00 | sell | 14 | 0.01 | 1.25694 | 0.00000 | 0.00000 | ||
| 28 | 2018.02.08 07:30 | close | 14 | 0.01 | 1.25546 | 0.00000 | 0.00000 | 1.09 | 10016.59 |
| 29 | 2018.02.08 12:00 | sell | 15 | 0.01 | 1.25912 | 0.00000 | 0.00000 | ||
| 30 | 2018.02.08 15:00 | close | 15 | 0.01 | 1.25763 | 0.00000 | 0.00000 | 1.14 | 10017.73 |
| 31 | 2018.02.15 01:30 | buy | 16 | 0.01 | 1.24973 | 0.00000 | 0.00000 | ||
| 32 | 2018.02.15 09:30 | buy | 17 | 0.01 | 1.24726 | 0.00000 | 0.00000 | ||
| 33 | 2018.02.15 14:30 | close | 17 | 0.01 | 1.24946 | 0.00000 | 0.00000 | 1.72 | 10019.45 |
| 34 | 2018.02.15 14:30 | close | 16 | 0.01 | 1.24946 | 0.00000 | 0.00000 | -0.26 | 10019.19 |
| 35 | 2018.02.16 21:30 | sell | 18 | 0.01 | 1.25553 | 0.00000 | 0.00000 | ||
| 36 | 2018.02.19 03:00 | close | 18 | 0.01 | 1.25348 | 0.00000 | 0.00000 | 1.58 | 10020.78 |
| 37 | 2018.02.20 12:00 | sell | 19 | 0.01 | 1.25987 | 0.00000 | 0.00000 | ||
| 38 | 2018.02.20 16:00 | sell | 20 | 0.01 | 1.26268 | 0.00000 | 0.00000 | ||
| 39 | 2018.02.20 23:30 | sell | 21 | 0.01 | 1.26469 | 0.00000 | 0.00000 | ||
| 40 | 2018.02.21 10:00 | sell | 22 | 0.01 | 1.26680 | 0.00000 | 0.00000 | ||
| 41 | 2018.02.21 23:00 | sell | 23 | 0.02 | 1.26899 | 0.00000 | 0.00000 | ||
| 42 | 2018.02.22 16:00 | sell | 24 | 0.03 | 1.27248 | 0.00000 | 0.00000 | ||
| 43 | 2018.02.23 16:00 | close | 24 | 0.03 | 1.26717 | 0.00000 | 0.00000 | 12.40 | 10033.18 |
| 44 | 2018.02.23 16:00 | close | 23 | 0.02 | 1.26716 | 0.00000 | 0.00000 | 2.68 | 10035.85 |
| 45 | 2018.02.23 16:00 | close | 22 | 0.01 | 1.26705 | 0.00000 | 0.00000 | -0.31 | 10035.55 |
| 46 | 2018.02.23 16:00 | close | 21 | 0.01 | 1.26706 | 0.00000 | 0.00000 | -1.99 | 10033.56 |
| 47 | 2018.02.23 16:00 | close | 20 | 0.01 | 1.26708 | 0.00000 | 0.00000 | -3.59 | 10029.96 |
| 48 | 2018.02.23 16:00 | close | 19 | 0.01 | 1.26708 | 0.00000 | 0.00000 | -5.81 | 10024.15 |
| 49 | 2018.02.27 16:30 | sell | 25 | 0.01 | 1.27238 | 0.00000 | 0.00000 | ||
| 50 | 2018.02.27 18:00 | sell | 26 | 0.01 | 1.27532 | 0.00000 | 0.00000 | ||
| 51 | 2018.02.27 23:30 | sell | 27 | 0.01 | 1.27754 | 0.00000 | 0.00000 | ||
| 52 | 2018.02.28 17:00 | sell | 28 | 0.01 | 1.27986 | 0.00000 | 0.00000 | ||
| 53 | 2018.02.28 20:30 | sell | 29 | 0.02 | 1.28230 | 0.00000 | 0.00000 | ||
| 54 | 2018.03.01 03:30 | sell | 30 | 0.03 | 1.28472 | 0.00000 | 0.00000 | ||
| 55 | 2018.03.01 19:30 | sell | 31 | 0.04 | 1.28694 | 0.00000 | 0.00000 | ||
| 56 | 2018.03.01 21:00 | sell | 32 | 0.05 | 1.28919 | 0.00000 | 0.00000 | ||
| 57 | 2018.03.01 22:00 | close | 32 | 0.05 | 1.28320 | 0.00000 | 0.00000 | 23.14 | 10047.29 |
| 58 | 2018.03.01 22:00 | close | 31 | 0.04 | 1.28321 | 0.00000 | 0.00000 | 11.47 | 10058.76 |
| 59 | 2018.03.01 22:00 | close | 30 | 0.03 | 1.28332 | 0.00000 | 0.00000 | 3.15 | 10061.91 |
| 60 | 2018.03.01 22:00 | close | 29 | 0.02 | 1.28331 | 0.00000 | 0.00000 | -1.75 | 10060.16 |
| 61 | 2018.03.01 22:00 | close | 28 | 0.01 | 1.28331 | 0.00000 | 0.00000 | -2.78 | 10057.38 |
| 62 | 2018.03.01 22:00 | close | 27 | 0.01 | 1.28326 | 0.00000 | 0.00000 | -4.57 | 10052.82 |
| 63 | 2018.03.01 22:00 | close | 26 | 0.01 | 1.28330 | 0.00000 | 0.00000 | -6.33 | 10046.49 |
| 64 | 2018.03.01 22:00 | close | 25 | 0.01 | 1.28331 | 0.00000 | 0.00000 | -8.63 | 10037.86 |
| 65 | 2018.03.05 15:00 | sell | 33 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
| 66 | 2018.03.05 16:00 | sell | 34 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 67 | 2018.03.05 19:00 | sell | 35 | 0.01 | 1.29833 | 0.00000 | 0.00000 | ||
| 68 | 2018.03.06 13:30 | close | 35 | 0.01 | 1.29500 | 0.00000 | 0.00000 | 2.51 | 10040.38 |
| 69 | 2018.03.06 13:30 | close | 34 | 0.01 | 1.29500 | 0.00000 | 0.00000 | 1.04 | 10041.42 |
| 70 | 2018.03.06 13:30 | close | 33 | 0.01 | 1.29504 | 0.00000 | 0.00000 | -1.13 | 10040.29 |
| 71 | 2018.03.07 19:30 | sell | 36 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
| 72 | 2018.03.07 20:30 | close | 36 | 0.01 | 1.29713 | 0.00000 | 0.00000 | 1.14 | 10041.43 |
| 73 | 2018.03.09 19:30 | buy | 37 | 0.01 | 1.28259 | 0.00000 | 0.00000 | ||
| 74 | 2018.03.09 20:00 | close | 37 | 0.01 | 1.28448 | 0.00000 | 0.00000 | 1.43 | 10042.86 |
| 75 | 2018.03.13 12:00 | sell | 38 | 0.01 | 1.28585 | 0.00000 | 0.00000 | ||
| 76 | 2018.03.13 16:30 | sell | 39 | 0.01 | 1.29214 | 0.00000 | 0.00000 | ||
| 77 | 2018.03.13 18:30 | sell | 40 | 0.01 | 1.29454 | 0.00000 | 0.00000 | ||
| 78 | 2018.03.13 21:30 | sell | 41 | 0.01 | 1.29715 | 0.00000 | 0.00000 | ||
| 79 | 2018.03.15 16:00 | sell | 42 | 0.02 | 1.30280 | 0.00000 | 0.00000 | ||
| 80 | 2018.03.15 18:00 | sell | 43 | 0.03 | 1.30575 | 0.00000 | 0.00000 | ||
| 81 | 2018.03.16 12:30 | sell | 44 | 0.04 | 1.30787 | 0.00000 | 0.00000 | ||
| 82 | 2018.03.19 03:00 | sell | 45 | 0.05 | 1.30981 | 0.00000 | 0.00000 | ||
| 83 | 2018.03.21 03:30 | close | 45 | 0.05 | 1.30269 | 0.00000 | 0.00000 | 26.96 | 10069.83 |
| 84 | 2018.03.21 03:30 | close | 44 | 0.04 | 1.30278 | 0.00000 | 0.00000 | 15.27 | 10085.10 |
| 85 | 2018.03.21 03:30 | close | 43 | 0.03 | 1.30278 | 0.00000 | 0.00000 | 6.52 | 10091.62 |
| 86 | 2018.03.21 03:30 | close | 42 | 0.02 | 1.30277 | 0.00000 | 0.00000 | -0.16 | 10091.46 |
| 87 | 2018.03.21 03:30 | close | 41 | 0.01 | 1.30277 | 0.00000 | 0.00000 | -4.48 | 10086.98 |
| 88 | 2018.03.21 03:30 | close | 40 | 0.01 | 1.30277 | 0.00000 | 0.00000 | -6.49 | 10080.49 |
| 89 | 2018.03.21 03:30 | close | 39 | 0.01 | 1.30277 | 0.00000 | 0.00000 | -8.33 | 10072.15 |
| 90 | 2018.03.21 03:30 | close | 38 | 0.01 | 1.30277 | 0.00000 | 0.00000 | -13.16 | 10058.99 |
| 91 | 2018.03.21 04:30 | buy | 46 | 0.01 | 1.30225 | 0.00000 | 0.00000 | ||
| 92 | 2018.03.21 10:30 | close | 46 | 0.01 | 1.30398 | 0.00000 | 0.00000 | 1.29 | 10060.28 |
| 93 | 2018.03.21 15:00 | buy | 47 | 0.01 | 1.29847 | 0.00000 | 0.00000 | ||
| 94 | 2018.03.21 17:30 | buy | 48 | 0.01 | 1.29571 | 0.00000 | 0.00000 | ||
| 95 | 2018.03.21 20:30 | buy | 49 | 0.01 | 1.29332 | 0.00000 | 0.00000 | ||
| 96 | 2018.03.21 21:30 | buy | 50 | 0.01 | 1.29139 | 0.00000 | 0.00000 | ||
| 97 | 2018.03.22 02:30 | buy | 51 | 0.02 | 1.28910 | 0.00000 | 0.00000 | ||
| 98 | 2018.03.22 11:00 | buy | 52 | 0.03 | 1.28515 | 0.00000 | 0.00000 | ||
| 99 | 2018.03.22 15:30 | close | 52 | 0.03 | 1.29118 | 0.00000 | 0.00000 | 13.89 | 10074.17 |
| 100 | 2018.03.22 15:30 | close | 51 | 0.02 | 1.29118 | 0.00000 | 0.00000 | 3.14 | 10077.31 |
| 101 | 2018.03.22 15:30 | close | 50 | 0.01 | 1.29117 | 0.00000 | 0.00000 | -0.25 | 10077.06 |
| 102 | 2018.03.22 15:30 | close | 49 | 0.01 | 1.29117 | 0.00000 | 0.00000 | -1.75 | 10075.31 |
| 103 | 2018.03.22 15:30 | close | 48 | 0.01 | 1.29117 | 0.00000 | 0.00000 | -3.60 | 10071.71 |
| 104 | 2018.03.22 15:30 | close | 47 | 0.01 | 1.29117 | 0.00000 | 0.00000 | -5.73 | 10065.98 |
| 105 | 2018.03.28 11:30 | sell | 53 | 0.01 | 1.29008 | 0.00000 | 0.00000 | ||
| 106 | 2018.03.28 14:30 | close | 53 | 0.01 | 1.28681 | 0.00000 | 0.00000 | 2.50 | 10068.48 |
| 107 | 2018.04.02 22:00 | sell | 54 | 0.01 | 1.29369 | 0.00000 | 0.00000 | ||
| 108 | 2018.04.02 23:00 | close | 54 | 0.01 | 1.29100 | 0.00000 | 0.00000 | 2.04 | 10070.52 |
| 109 | 2018.04.03 19:00 | buy | 55 | 0.01 | 1.28016 | 0.00000 | 0.00000 | ||
| 110 | 2018.04.04 07:00 | buy | 56 | 0.01 | 1.27788 | 0.00000 | 0.00000 | ||
| 111 | 2018.04.04 09:30 | close | 56 | 0.01 | 1.28021 | 0.00000 | 0.00000 | 1.78 | 10072.30 |
| 112 | 2018.04.04 09:30 | close | 55 | 0.01 | 1.28020 | 0.00000 | 0.00000 | -0.02 | 10072.27 |
| 113 | 2018.04.10 18:00 | buy | 57 | 0.01 | 1.26255 | 0.00000 | 0.00000 | ||
| 114 | 2018.04.10 20:30 | buy | 58 | 0.01 | 1.25891 | 0.00000 | 0.00000 | ||
| 115 | 2018.04.11 15:00 | close | 58 | 0.01 | 1.26204 | 0.00000 | 0.00000 | 2.43 | 10074.70 |
| 116 | 2018.04.11 15:00 | close | 57 | 0.01 | 1.26204 | 0.00000 | 0.00000 | -0.45 | 10074.24 |
| 117 | 2018.04.13 11:00 | buy | 59 | 0.01 | 1.25663 | 0.00000 | 0.00000 | ||
| 118 | 2018.04.13 16:30 | close | 59 | 0.01 | 1.25846 | 0.00000 | 0.00000 | 1.41 | 10075.65 |
| 119 | 2018.04.18 20:00 | sell | 60 | 0.01 | 1.26454 | 0.00000 | 0.00000 | ||
| 120 | 2018.04.18 23:00 | close | 60 | 0.01 | 1.26234 | 0.00000 | 0.00000 | 1.70 | 10077.35 |
| 121 | 2018.04.20 20:00 | sell | 61 | 0.01 | 1.27385 | 0.00000 | 0.00000 | ||
| 122 | 2018.04.23 01:30 | sell | 62 | 0.01 | 1.27594 | 0.00000 | 0.00000 | ||
| 123 | 2018.04.23 12:00 | sell | 63 | 0.01 | 1.27872 | 0.00000 | 0.00000 | ||
| 124 | 2018.04.23 16:00 | sell | 64 | 0.01 | 1.28074 | 0.00000 | 0.00000 | ||
| 125 | 2018.04.23 17:00 | sell | 65 | 0.02 | 1.28279 | 0.00000 | 0.00000 | ||
| 126 | 2018.04.23 19:30 | sell | 66 | 0.03 | 1.28471 | 0.00000 | 0.00000 | ||
| 127 | 2018.04.25 11:00 | sell | 67 | 0.04 | 1.28662 | 0.00000 | 0.00000 | ||
| 128 | 2018.04.25 15:00 | sell | 68 | 0.05 | 1.28923 | 0.00000 | 0.00000 | ||
| 129 | 2018.04.25 22:30 | close | 68 | 0.05 | 1.28432 | 0.00000 | 0.00000 | 18.92 | 10096.27 |
| 130 | 2018.04.25 22:30 | close | 67 | 0.04 | 1.28432 | 0.00000 | 0.00000 | 7.00 | 10103.27 |
| 131 | 2018.04.25 22:30 | close | 66 | 0.03 | 1.28432 | 0.00000 | 0.00000 | 0.69 | 10103.96 |
| 132 | 2018.04.25 22:30 | close | 65 | 0.02 | 1.28432 | 0.00000 | 0.00000 | -2.53 | 10101.44 |
| 133 | 2018.04.25 22:30 | close | 64 | 0.01 | 1.28432 | 0.00000 | 0.00000 | -2.86 | 10098.58 |
| 134 | 2018.04.25 22:30 | close | 63 | 0.01 | 1.28432 | 0.00000 | 0.00000 | -4.43 | 10094.14 |
| 135 | 2018.04.25 22:30 | close | 62 | 0.01 | 1.28432 | 0.00000 | 0.00000 | -6.59 | 10087.55 |
| 136 | 2018.04.25 22:30 | close | 61 | 0.01 | 1.28432 | 0.00000 | 0.00000 | -8.24 | 10079.31 |
| 137 | 2018.04.26 23:30 | sell | 69 | 0.01 | 1.28805 | 0.00000 | 0.00000 | ||
| 138 | 2018.04.27 17:00 | close | 69 | 0.01 | 1.28645 | 0.00000 | 0.00000 | 1.18 | 10080.49 |
| 139 | 2018.05.08 08:00 | sell | 70 | 0.01 | 1.29106 | 0.00000 | 0.00000 | ||
| 140 | 2018.05.08 11:00 | sell | 71 | 0.01 | 1.29464 | 0.00000 | 0.00000 | ||
| 141 | 2018.05.08 11:30 | sell | 72 | 0.01 | 1.29781 | 0.00000 | 0.00000 | ||
| 142 | 2018.05.09 12:30 | close | 72 | 0.01 | 1.29356 | 0.00000 | 0.00000 | 3.23 | 10083.73 |
| 143 | 2018.05.09 12:30 | close | 71 | 0.01 | 1.29356 | 0.00000 | 0.00000 | 0.77 | 10084.50 |
| 144 | 2018.05.09 12:30 | close | 70 | 0.01 | 1.29356 | 0.00000 | 0.00000 | -1.99 | 10082.51 |
| 145 | 2018.05.09 18:00 | buy | 73 | 0.01 | 1.28635 | 0.00000 | 0.00000 | ||
| 146 | 2018.05.09 20:30 | buy | 74 | 0.01 | 1.28368 | 0.00000 | 0.00000 | ||
| 147 | 2018.05.10 10:30 | buy | 75 | 0.01 | 1.27842 | 0.00000 | 0.00000 | ||
| 148 | 2018.05.10 20:30 | buy | 76 | 0.01 | 1.27615 | 0.00000 | 0.00000 | ||
| 149 | 2018.05.11 13:30 | buy | 77 | 0.02 | 1.27350 | 0.00000 | 0.00000 | ||
| 150 | 2018.05.11 18:30 | close | 77 | 0.02 | 1.27938 | 0.00000 | 0.00000 | 9.11 | 10091.62 |
| 151 | 2018.05.11 18:30 | close | 76 | 0.01 | 1.27938 | 0.00000 | 0.00000 | 2.47 | 10094.09 |
| 152 | 2018.05.11 18:30 | close | 75 | 0.01 | 1.27938 | 0.00000 | 0.00000 | 0.70 | 10094.79 |
| 153 | 2018.05.11 18:30 | close | 74 | 0.01 | 1.27938 | 0.00000 | 0.00000 | -3.46 | 10091.33 |
| 154 | 2018.05.11 18:30 | close | 73 | 0.01 | 1.27938 | 0.00000 | 0.00000 | -5.55 | 10085.79 |
| 155 | 2018.05.15 17:30 | sell | 78 | 0.01 | 1.29011 | 0.00000 | 0.00000 | ||
| 156 | 2018.05.15 18:30 | close | 78 | 0.01 | 1.28804 | 0.00000 | 0.00000 | 1.57 | 10087.36 |
| 157 | 2018.05.16 17:30 | buy | 79 | 0.01 | 1.28013 | 0.00000 | 0.00000 | ||
| 158 | 2018.05.16 19:00 | close | 79 | 0.01 | 1.28286 | 0.00000 | 0.00000 | 2.09 | 10089.45 |
| 159 | 2018.05.17 06:00 | buy | 80 | 0.01 | 1.27554 | 0.00000 | 0.00000 | ||
| 160 | 2018.05.17 09:30 | close | 80 | 0.01 | 1.27753 | 0.00000 | 0.00000 | 1.52 | 10090.97 |
| 161 | 2018.05.18 03:30 | sell | 81 | 0.01 | 1.28314 | 0.00000 | 0.00000 | ||
| 162 | 2018.05.18 09:30 | close | 81 | 0.01 | 1.28146 | 0.00000 | 0.00000 | 1.27 | 10092.24 |
| 163 | 2018.05.18 17:30 | sell | 82 | 0.01 | 1.28925 | 0.00000 | 0.00000 | ||
| 164 | 2018.05.18 18:00 | close | 82 | 0.01 | 1.28724 | 0.00000 | 0.00000 | 1.52 | 10093.76 |
| 165 | 2018.05.21 20:00 | buy | 83 | 0.01 | 1.28227 | 0.00000 | 0.00000 | ||
| 166 | 2018.05.21 23:00 | buy | 84 | 0.01 | 1.27996 | 0.00000 | 0.00000 | ||
| 167 | 2018.05.22 02:00 | buy | 85 | 0.01 | 1.27778 | 0.00000 | 0.00000 | ||
| 168 | 2018.05.22 11:00 | buy | 86 | 0.01 | 1.27574 | 0.00000 | 0.00000 | ||
| 169 | 2018.05.22 20:00 | close | 86 | 0.01 | 1.28005 | 0.00000 | 0.00000 | 3.33 | 10097.09 |
| 170 | 2018.05.22 20:00 | close | 85 | 0.01 | 1.28006 | 0.00000 | 0.00000 | 1.74 | 10098.83 |
| 171 | 2018.05.22 20:00 | close | 84 | 0.01 | 1.28006 | 0.00000 | 0.00000 | 0.03 | 10098.85 |
| 172 | 2018.05.22 20:00 | close | 83 | 0.01 | 1.28005 | 0.00000 | 0.00000 | -1.78 | 10097.07 |
| 173 | 2018.05.23 01:30 | sell | 87 | 0.01 | 1.28174 | 0.00000 | 0.00000 | ||
| 174 | 2018.05.23 05:00 | sell | 88 | 0.01 | 1.28398 | 0.00000 | 0.00000 | ||
| 175 | 2018.05.23 09:30 | sell | 89 | 0.01 | 1.28597 | 0.00000 | 0.00000 | ||
| 176 | 2018.05.23 11:00 | sell | 90 | 0.01 | 1.28819 | 0.00000 | 0.00000 | ||
| 177 | 2018.05.23 14:30 | sell | 91 | 0.02 | 1.29015 | 0.00000 | 0.00000 | ||
| 178 | 2018.05.23 21:30 | close | 91 | 0.02 | 1.28438 | 0.00000 | 0.00000 | 8.90 | 10105.97 |
| 179 | 2018.05.23 21:30 | close | 90 | 0.01 | 1.28438 | 0.00000 | 0.00000 | 2.93 | 10108.90 |
| 180 | 2018.05.23 21:30 | close | 89 | 0.01 | 1.28440 | 0.00000 | 0.00000 | 1.18 | 10110.08 |
| 181 | 2018.05.23 21:30 | close | 88 | 0.01 | 1.28440 | 0.00000 | 0.00000 | -0.37 | 10109.71 |
| 182 | 2018.05.23 21:30 | close | 87 | 0.01 | 1.28441 | 0.00000 | 0.00000 | -2.12 | 10107.59 |
| 183 | 2018.05.25 10:00 | sell | 92 | 0.01 | 1.29128 | 0.00000 | 0.00000 | ||
| 184 | 2018.05.25 12:00 | close | 92 | 0.01 | 1.28918 | 0.00000 | 0.00000 | 1.59 | 10109.18 |
| 185 | 2018.05.25 19:00 | sell | 93 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 186 | 2018.05.28 17:30 | sell | 94 | 0.01 | 1.30086 | 0.00000 | 0.00000 | ||
| 187 | 2018.05.29 04:00 | close | 94 | 0.01 | 1.29778 | 0.00000 | 0.00000 | 2.31 | 10111.49 |
| 188 | 2018.05.29 04:00 | close | 93 | 0.01 | 1.29779 | 0.00000 | 0.00000 | -0.52 | 10110.97 |
| 189 | 2018.05.30 18:00 | buy | 95 | 0.01 | 1.28784 | 0.00000 | 0.00000 | ||
| 190 | 2018.05.30 19:00 | buy | 96 | 0.01 | 1.28437 | 0.00000 | 0.00000 | ||
| 191 | 2018.05.30 21:00 | close | 96 | 0.01 | 1.28711 | 0.00000 | 0.00000 | 2.09 | 10113.06 |
| 192 | 2018.05.30 21:00 | close | 95 | 0.01 | 1.28711 | 0.00000 | 0.00000 | -0.61 | 10112.45 |
| 193 | 2018.05.31 12:00 | buy | 97 | 0.01 | 1.28410 | 0.00000 | 0.00000 | ||
| 194 | 2018.05.31 15:30 | close | 97 | 0.01 | 1.28678 | 0.00000 | 0.00000 | 2.04 | 10114.49 |
| 195 | 2018.06.05 16:00 | sell | 98 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
| 196 | 2018.06.05 17:00 | sell | 99 | 0.01 | 1.30335 | 0.00000 | 0.00000 | ||
| 197 | 2018.06.05 19:30 | close | 99 | 0.01 | 1.29919 | 0.00000 | 0.00000 | 3.16 | 10117.65 |
| 198 | 2018.06.05 19:30 | close | 98 | 0.01 | 1.29920 | 0.00000 | 0.00000 | -0.36 | 10117.29 |
| 199 | 2018.06.08 11:00 | sell | 100 | 0.01 | 1.30035 | 0.00000 | 0.00000 | ||
| 200 | 2018.06.08 15:30 | close | 100 | 0.01 | 1.29834 | 0.00000 | 0.00000 | 1.51 | 10118.80 |
| 201 | 2018.06.11 16:00 | sell | 101 | 0.01 | 1.30082 | 0.00000 | 0.00000 | ||
| 202 | 2018.06.11 17:30 | close | 101 | 0.01 | 1.29799 | 0.00000 | 0.00000 | 2.14 | 10120.94 |
| 203 | 2018.06.13 10:00 | sell | 102 | 0.01 | 1.30349 | 0.00000 | 0.00000 | ||
| 204 | 2018.06.13 13:30 | close | 102 | 0.01 | 1.30163 | 0.00000 | 0.00000 | 1.39 | 10122.33 |
| 205 | 2018.06.14 20:00 | sell | 103 | 0.01 | 1.30771 | 0.00000 | 0.00000 | ||
| 206 | 2018.06.14 21:00 | sell | 104 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 207 | 2018.06.15 04:00 | sell | 105 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 208 | 2018.06.15 13:30 | sell | 106 | 0.01 | 1.31494 | 0.00000 | 0.00000 | ||
| 209 | 2018.06.15 17:30 | sell | 107 | 0.02 | 1.31788 | 0.00000 | 0.00000 | ||
| 210 | 2018.06.18 01:30 | sell | 108 | 0.03 | 1.31998 | 0.00000 | 0.00000 | ||
| 211 | 2018.06.18 19:00 | sell | 109 | 0.04 | 1.32295 | 0.00000 | 0.00000 | ||
| 212 | 2018.06.19 13:30 | sell | 110 | 0.05 | 1.32692 | 0.00000 | 0.00000 | ||
| 213 | 2018.06.29 16:30 | close | 110 | 0.05 | 1.31940 | 0.00000 | 0.00000 | 27.31 | 10149.64 |
| 214 | 2018.06.29 16:30 | close | 109 | 0.04 | 1.31946 | 0.00000 | 0.00000 | 9.56 | 10159.20 |
| 215 | 2018.06.29 16:30 | close | 108 | 0.03 | 1.31947 | 0.00000 | 0.00000 | 0.40 | 10159.59 |
| 216 | 2018.06.29 16:30 | close | 107 | 0.02 | 1.31948 | 0.00000 | 0.00000 | -2.97 | 10156.62 |
| 217 | 2018.06.29 16:30 | close | 106 | 0.01 | 1.31949 | 0.00000 | 0.00000 | -3.72 | 10152.90 |
| 218 | 2018.06.29 16:30 | close | 105 | 0.01 | 1.31951 | 0.00000 | 0.00000 | -5.66 | 10147.24 |
| 219 | 2018.06.29 16:30 | close | 104 | 0.01 | 1.31951 | 0.00000 | 0.00000 | -7.35 | 10139.89 |
| 220 | 2018.06.29 16:30 | close | 103 | 0.01 | 1.31952 | 0.00000 | 0.00000 | -9.24 | 10130.65 |
| 221 | 2018.06.29 19:30 | buy | 111 | 0.01 | 1.31419 | 0.00000 | 0.00000 | ||
| 222 | 2018.07.02 05:30 | close | 111 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 1.15 | 10131.80 |
| 223 | 2018.07.02 19:00 | sell | 112 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 224 | 2018.07.02 22:30 | close | 112 | 0.01 | 1.31945 | 0.00000 | 0.00000 | 1.44 | 10133.24 |
| 225 | 2018.07.03 14:00 | buy | 113 | 0.01 | 1.31443 | 0.00000 | 0.00000 | ||
| 226 | 2018.07.03 15:30 | close | 113 | 0.01 | 1.31642 | 0.00000 | 0.00000 | 1.47 | 10134.71 |
| 227 | 2018.07.10 12:30 | sell | 114 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
| 228 | 2018.07.10 18:30 | close | 114 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 1.30 | 10136.01 |
| 229 | 2018.07.11 03:30 | sell | 115 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 230 | 2018.07.11 12:30 | sell | 116 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 231 | 2018.07.11 15:00 | close | 116 | 0.01 | 1.31458 | 0.00000 | 0.00000 | 1.60 | 10137.61 |
| 232 | 2018.07.11 15:00 | close | 115 | 0.01 | 1.31457 | 0.00000 | 0.00000 | -0.09 | 10137.52 |
| 233 | 2018.07.12 01:30 | sell | 117 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 234 | 2018.07.12 08:30 | close | 117 | 0.01 | 1.31979 | 0.00000 | 0.00000 | 1.11 | 10138.63 |
| 235 | 2018.07.17 18:30 | sell | 118 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 236 | 2018.07.17 19:30 | sell | 119 | 0.01 | 1.32055 | 0.00000 | 0.00000 | ||
| 237 | 2018.07.18 09:30 | sell | 120 | 0.01 | 1.32392 | 0.00000 | 0.00000 | ||
| 238 | 2018.07.18 19:30 | close | 120 | 0.01 | 1.31795 | 0.00000 | 0.00000 | 4.49 | 10143.12 |
| 239 | 2018.07.18 19:30 | close | 119 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 1.93 | 10145.05 |
| 240 | 2018.07.18 19:30 | close | 118 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.31 | 10145.37 |
| 241 | 2018.07.19 20:00 | sell | 121 | 0.01 | 1.32761 | 0.00000 | 0.00000 | ||
| 242 | 2018.07.19 20:30 | close | 121 | 0.01 | 1.32388 | 0.00000 | 0.00000 | 2.78 | 10148.15 |
| 243 | 2018.07.20 16:30 | buy | 122 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 244 | 2018.07.20 19:00 | close | 122 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 1.60 | 10149.75 |
| 245 | 2018.07.20 23:30 | buy | 123 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 246 | 2018.07.23 12:00 | close | 123 | 0.01 | 1.31469 | 0.00000 | 0.00000 | 1.40 | 10151.14 |
| 247 | 2018.07.25 21:30 | buy | 124 | 0.01 | 1.30584 | 0.00000 | 0.00000 | ||
| 248 | 2018.07.25 23:00 | buy | 125 | 0.01 | 1.30339 | 0.00000 | 0.00000 | ||
| 249 | 2018.07.26 15:00 | close | 125 | 0.01 | 1.30582 | 0.00000 | 0.00000 | 1.78 | 10152.92 |
| 250 | 2018.07.26 15:00 | close | 124 | 0.01 | 1.30581 | 0.00000 | 0.00000 | -0.10 | 10152.82 |
| 251 | 2018.07.30 18:00 | buy | 126 | 0.01 | 1.29990 | 0.00000 | 0.00000 | ||
| 252 | 2018.07.30 19:30 | close | 126 | 0.01 | 1.30160 | 0.00000 | 0.00000 | 1.27 | 10154.09 |
| 253 | 2018.08.07 23:00 | sell | 127 | 0.01 | 1.30568 | 0.00000 | 0.00000 | ||
| 254 | 2018.08.08 11:30 | sell | 128 | 0.01 | 1.30769 | 0.00000 | 0.00000 | ||
| 255 | 2018.08.08 20:30 | close | 128 | 0.01 | 1.30316 | 0.00000 | 0.00000 | 3.44 | 10157.53 |
| 256 | 2018.08.08 20:30 | close | 127 | 0.01 | 1.30317 | 0.00000 | 0.00000 | 1.87 | 10159.40 |
| 257 | 2018.08.10 09:00 | sell | 129 | 0.01 | 1.30846 | 0.00000 | 0.00000 | ||
| 258 | 2018.08.10 11:30 | sell | 130 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 259 | 2018.08.10 13:30 | close | 130 | 0.01 | 1.30914 | 0.00000 | 0.00000 | 2.20 | 10161.60 |
| 260 | 2018.08.10 13:30 | close | 129 | 0.01 | 1.30908 | 0.00000 | 0.00000 | -0.51 | 10161.09 |
| 261 | 2018.08.10 21:30 | sell | 131 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 262 | 2018.08.10 22:30 | close | 131 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 1.45 | 10162.54 |
| 263 | 2018.08.14 10:00 | buy | 132 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
| 264 | 2018.08.14 15:30 | buy | 133 | 0.01 | 1.30741 | 0.00000 | 0.00000 | ||
| 265 | 2018.08.14 18:30 | close | 133 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 2.07 | 10164.61 |
| 266 | 2018.08.14 18:30 | close | 132 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.56 | 10165.17 |
| 267 | 2018.08.15 18:30 | sell | 134 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
| 268 | 2018.08.15 19:30 | close | 134 | 0.01 | 1.31462 | 0.00000 | 0.00000 | 1.73 | 10166.90 |
| 269 | 2018.08.17 17:00 | buy | 135 | 0.01 | 1.30764 | 0.00000 | 0.00000 | ||
| 270 | 2018.08.17 17:30 | close | 135 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 2.04 | 10168.94 |
| 271 | 2018.08.17 22:30 | buy | 136 | 0.01 | 1.30579 | 0.00000 | 0.00000 | ||
| 272 | 2018.08.20 13:30 | close | 136 | 0.01 | 1.30812 | 0.00000 | 0.00000 | 1.73 | 10170.67 |
| 273 | 2018.08.23 21:30 | sell | 137 | 0.01 | 1.30795 | 0.00000 | 0.00000 | ||
| 274 | 2018.08.24 03:00 | sell | 138 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 275 | 2018.08.24 10:00 | close | 138 | 0.01 | 1.30798 | 0.00000 | 0.00000 | 1.51 | 10172.18 |
| 276 | 2018.08.24 10:00 | close | 137 | 0.01 | 1.30797 | 0.00000 | 0.00000 | -0.08 | 10172.10 |
| 277 | 2018.08.28 13:30 | buy | 139 | 0.01 | 1.29390 | 0.00000 | 0.00000 | ||
| 278 | 2018.08.28 15:30 | buy | 140 | 0.01 | 1.29156 | 0.00000 | 0.00000 | ||
| 279 | 2018.08.28 16:30 | buy | 141 | 0.01 | 1.28940 | 0.00000 | 0.00000 | ||
| 280 | 2018.08.28 19:00 | close | 141 | 0.01 | 1.29261 | 0.00000 | 0.00000 | 2.44 | 10174.54 |
| 281 | 2018.08.28 19:00 | close | 140 | 0.01 | 1.29261 | 0.00000 | 0.00000 | 0.77 | 10175.31 |
| 282 | 2018.08.28 19:00 | close | 139 | 0.01 | 1.29261 | 0.00000 | 0.00000 | -1.04 | 10174.27 |
| 283 | 2018.08.30 17:30 | sell | 142 | 0.01 | 1.29822 | 0.00000 | 0.00000 | ||
| 284 | 2018.08.31 05:30 | sell | 143 | 0.01 | 1.30083 | 0.00000 | 0.00000 | ||
| 285 | 2018.08.31 15:00 | sell | 144 | 0.01 | 1.30344 | 0.00000 | 0.00000 | ||
| 286 | 2018.08.31 16:00 | sell | 145 | 0.01 | 1.30576 | 0.00000 | 0.00000 | ||
| 287 | 2018.08.31 18:30 | sell | 146 | 0.02 | 1.30793 | 0.00000 | 0.00000 | ||
| 288 | 2018.09.03 19:00 | sell | 147 | 0.03 | 1.30985 | 0.00000 | 0.00000 | ||
| 289 | 2018.09.04 10:30 | sell | 148 | 0.04 | 1.31247 | 0.00000 | 0.00000 | ||
| 290 | 2018.09.04 12:30 | sell | 149 | 0.05 | 1.31454 | 0.00000 | 0.00000 | ||
| 291 | 2018.09.11 23:30 | close | 149 | 0.05 | 1.30740 | 0.00000 | 0.00000 | 26.53 | 10200.81 |
| 292 | 2018.09.11 23:30 | close | 148 | 0.04 | 1.30740 | 0.00000 | 0.00000 | 14.89 | 10215.69 |
| 293 | 2018.09.11 23:30 | close | 147 | 0.03 | 1.30740 | 0.00000 | 0.00000 | 5.10 | 10220.80 |
| 294 | 2018.09.11 23:30 | close | 146 | 0.02 | 1.30740 | 0.00000 | 0.00000 | 0.43 | 10221.23 |
| 295 | 2018.09.11 23:30 | close | 145 | 0.01 | 1.30740 | 0.00000 | 0.00000 | -1.44 | 10219.79 |
| 296 | 2018.09.11 23:30 | close | 144 | 0.01 | 1.30740 | 0.00000 | 0.00000 | -3.22 | 10216.57 |
| 297 | 2018.09.11 23:30 | close | 143 | 0.01 | 1.30740 | 0.00000 | 0.00000 | -5.22 | 10211.35 |
| 298 | 2018.09.11 23:30 | close | 142 | 0.01 | 1.30740 | 0.00000 | 0.00000 | -7.23 | 10204.13 |
| 299 | 2018.09.12 01:30 | buy | 150 | 0.01 | 1.30637 | 0.00000 | 0.00000 | ||
| 300 | 2018.09.12 13:30 | buy | 151 | 0.01 | 1.30442 | 0.00000 | 0.00000 | ||
| 301 | 2018.09.12 15:00 | close | 151 | 0.01 | 1.30762 | 0.00000 | 0.00000 | 2.41 | 10206.54 |
| 302 | 2018.09.12 15:00 | close | 150 | 0.01 | 1.30761 | 0.00000 | 0.00000 | 0.91 | 10207.45 |
| 303 | 2018.09.14 18:00 | sell | 152 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
| 304 | 2018.09.17 13:30 | close | 152 | 0.01 | 1.30182 | 0.00000 | 0.00000 | 1.23 | 10208.68 |
| 305 | 2018.09.26 22:00 | sell | 153 | 0.01 | 1.30037 | 0.00000 | 0.00000 | ||
| 306 | 2018.09.27 01:30 | sell | 154 | 0.01 | 1.30376 | 0.00000 | 0.00000 | ||
| 307 | 2018.09.27 12:00 | sell | 155 | 0.01 | 1.30576 | 0.00000 | 0.00000 | ||
| 308 | 2018.09.27 19:30 | close | 155 | 0.01 | 1.30231 | 0.00000 | 0.00000 | 2.61 | 10211.29 |
| 309 | 2018.09.27 19:30 | close | 154 | 0.01 | 1.30230 | 0.00000 | 0.00000 | 1.08 | 10212.37 |
| 310 | 2018.09.27 19:30 | close | 153 | 0.01 | 1.30230 | 0.00000 | 0.00000 | -1.57 | 10210.80 |
| 311 | 2018.09.28 16:30 | buy | 156 | 0.01 | 1.29794 | 0.00000 | 0.00000 | ||
| 312 | 2018.09.28 18:00 | buy | 157 | 0.01 | 1.29274 | 0.00000 | 0.00000 | ||
| 313 | 2018.10.01 01:30 | buy | 158 | 0.01 | 1.28419 | 0.00000 | 0.00000 | ||
| 314 | 2018.10.01 11:00 | buy | 159 | 0.01 | 1.28193 | 0.00000 | 0.00000 | ||
| 315 | 2018.10.01 14:00 | buy | 160 | 0.02 | 1.27905 | 0.00000 | 0.00000 | ||
| 316 | 2018.10.03 23:30 | close | 160 | 0.02 | 1.28669 | 0.00000 | 0.00000 | 11.74 | 10222.55 |
| 317 | 2018.10.03 23:30 | close | 159 | 0.01 | 1.28669 | 0.00000 | 0.00000 | 3.63 | 10226.18 |
| 318 | 2018.10.03 23:30 | close | 158 | 0.01 | 1.28669 | 0.00000 | 0.00000 | 1.87 | 10228.05 |
| 319 | 2018.10.03 23:30 | close | 157 | 0.01 | 1.28669 | 0.00000 | 0.00000 | -4.78 | 10223.27 |
| 320 | 2018.10.03 23:30 | close | 156 | 0.01 | 1.28669 | 0.00000 | 0.00000 | -8.82 | 10214.45 |
| 321 | 2018.10.04 03:30 | sell | 161 | 0.01 | 1.28792 | 0.00000 | 0.00000 | ||
| 322 | 2018.10.04 19:00 | sell | 162 | 0.01 | 1.29039 | 0.00000 | 0.00000 | ||
| 323 | 2018.10.04 19:30 | sell | 163 | 0.01 | 1.29243 | 0.00000 | 0.00000 | ||
| 324 | 2018.10.05 17:30 | sell | 164 | 0.01 | 1.29453 | 0.00000 | 0.00000 | ||
| 325 | 2018.10.08 06:30 | sell | 165 | 0.02 | 1.29645 | 0.00000 | 0.00000 | ||
| 326 | 2018.10.08 10:00 | sell | 166 | 0.03 | 1.29904 | 0.00000 | 0.00000 | ||
| 327 | 2018.10.09 20:30 | close | 166 | 0.03 | 1.29447 | 0.00000 | 0.00000 | 10.42 | 10224.87 |
| 328 | 2018.10.09 20:30 | close | 165 | 0.02 | 1.29445 | 0.00000 | 0.00000 | 2.98 | 10227.85 |
| 329 | 2018.10.09 20:30 | close | 164 | 0.01 | 1.29438 | 0.00000 | 0.00000 | 0.05 | 10227.89 |
| 330 | 2018.10.09 20:30 | close | 163 | 0.01 | 1.29440 | 0.00000 | 0.00000 | -1.61 | 10226.28 |
| 331 | 2018.10.09 20:30 | close | 162 | 0.01 | 1.29440 | 0.00000 | 0.00000 | -3.19 | 10223.09 |
| 332 | 2018.10.09 20:30 | close | 161 | 0.01 | 1.29440 | 0.00000 | 0.00000 | -5.10 | 10217.99 |
| 333 | 2018.10.11 02:00 | sell | 167 | 0.01 | 1.30483 | 0.00000 | 0.00000 | ||
| 334 | 2018.10.11 17:00 | close | 167 | 0.01 | 1.30292 | 0.00000 | 0.00000 | 1.43 | 10219.42 |
| 335 | 2018.10.16 17:30 | buy | 168 | 0.01 | 1.29433 | 0.00000 | 0.00000 | ||
| 336 | 2018.10.16 20:00 | buy | 169 | 0.01 | 1.29235 | 0.00000 | 0.00000 | ||
| 337 | 2018.10.16 22:30 | close | 169 | 0.01 | 1.29450 | 0.00000 | 0.00000 | 1.62 | 10221.04 |
| 338 | 2018.10.16 22:30 | close | 168 | 0.01 | 1.29450 | 0.00000 | 0.00000 | 0.09 | 10221.13 |
| 339 | 2018.10.17 16:00 | sell | 170 | 0.01 | 1.29776 | 0.00000 | 0.00000 | ||
| 340 | 2018.10.17 18:00 | sell | 171 | 0.01 | 1.30030 | 0.00000 | 0.00000 | ||
| 341 | 2018.10.18 01:30 | sell | 172 | 0.01 | 1.30269 | 0.00000 | 0.00000 | ||
| 342 | 2018.10.18 08:30 | sell | 173 | 0.01 | 1.30465 | 0.00000 | 0.00000 | ||
| 343 | 2018.10.18 20:30 | sell | 174 | 0.02 | 1.30762 | 0.00000 | 0.00000 | ||
| 344 | 2018.10.19 16:00 | sell | 175 | 0.03 | 1.30993 | 0.00000 | 0.00000 | ||
| 345 | 2018.10.19 20:30 | sell | 176 | 0.04 | 1.31184 | 0.00000 | 0.00000 | ||
| 346 | 2018.10.24 06:30 | close | 176 | 0.04 | 1.30714 | 0.00000 | 0.00000 | 14.02 | 10235.16 |
| 347 | 2018.10.24 06:30 | close | 175 | 0.03 | 1.30714 | 0.00000 | 0.00000 | 6.13 | 10241.29 |
| 348 | 2018.10.24 06:30 | close | 174 | 0.02 | 1.30714 | 0.00000 | 0.00000 | 0.52 | 10241.81 |
| 349 | 2018.10.24 06:30 | close | 173 | 0.01 | 1.30714 | 0.00000 | 0.00000 | -2.01 | 10239.80 |
| 350 | 2018.10.24 06:30 | close | 172 | 0.01 | 1.30714 | 0.00000 | 0.00000 | -3.51 | 10236.29 |
| 351 | 2018.10.24 06:30 | close | 171 | 0.01 | 1.30714 | 0.00000 | 0.00000 | -5.39 | 10230.91 |
| 352 | 2018.10.24 06:30 | close | 170 | 0.01 | 1.30714 | 0.00000 | 0.00000 | -7.34 | 10223.57 |
| 353 | 2018.10.24 18:00 | buy | 177 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
| 354 | 2018.10.24 18:30 | close | 177 | 0.01 | 1.30381 | 0.00000 | 0.00000 | 2.12 | 10225.69 |
| 355 | 2018.10.26 07:30 | sell | 178 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 356 | 2018.10.26 10:00 | sell | 179 | 0.01 | 1.31314 | 0.00000 | 0.00000 | ||
| 357 | 2018.10.26 18:30 | close | 179 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 1.78 | 10227.47 |
| 358 | 2018.10.26 18:30 | close | 178 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.28 | 10227.75 |
| 359 | 2018.11.02 10:30 | buy | 180 | 0.01 | 1.30551 | 0.00000 | 0.00000 | ||
| 360 | 2018.11.02 15:00 | close | 180 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 3.81 | 10231.56 |
| 361 | 2018.11.06 20:00 | sell | 181 | 0.01 | 1.31423 | 0.00000 | 0.00000 | ||
| 362 | 2018.11.06 23:00 | close | 181 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 1.20 | 10232.76 |
| 363 | 2018.11.09 06:30 | sell | 182 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 364 | 2018.11.09 12:00 | sell | 183 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
| 365 | 2018.11.09 19:00 | sell | 184 | 0.01 | 1.32308 | 0.00000 | 0.00000 | ||
| 366 | 2018.11.12 02:30 | close | 184 | 0.01 | 1.31937 | 0.00000 | 0.00000 | 2.75 | 10235.52 |
| 367 | 2018.11.12 02:30 | close | 183 | 0.01 | 1.31937 | 0.00000 | 0.00000 | 0.11 | 10235.63 |
| 368 | 2018.11.12 02:30 | close | 182 | 0.01 | 1.31937 | 0.00000 | 0.00000 | -1.45 | 10234.18 |
| 369 | 2018.11.13 02:00 | sell | 185 | 0.01 | 1.32432 | 0.00000 | 0.00000 | ||
| 370 | 2018.11.13 05:30 | close | 185 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 1.18 | 10235.36 |
| 371 | 2018.11.20 18:00 | sell | 186 | 0.01 | 1.32347 | 0.00000 | 0.00000 | ||
| 372 | 2018.11.20 20:00 | sell | 187 | 0.01 | 1.32714 | 0.00000 | 0.00000 | ||
| 373 | 2018.11.20 21:00 | sell | 188 | 0.01 | 1.32995 | 0.00000 | 0.00000 | ||
| 374 | 2018.11.21 21:00 | close | 188 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 3.49 | 10238.86 |
| 375 | 2018.11.21 21:00 | close | 187 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 1.37 | 10240.23 |
| 376 | 2018.11.21 21:00 | close | 186 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -1.40 | 10238.83 |
| 377 | 2018.11.27 04:00 | sell | 189 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 378 | 2018.11.27 14:00 | close | 189 | 0.01 | 1.32467 | 0.00000 | 0.00000 | 1.18 | 10240.01 |
| 379 | 2018.11.28 11:00 | sell | 190 | 0.01 | 1.33229 | 0.00000 | 0.00000 | ||
| 380 | 2018.11.28 17:30 | sell | 191 | 0.01 | 1.33510 | 0.00000 | 0.00000 | ||
| 381 | 2018.11.28 19:30 | close | 191 | 0.01 | 1.32771 | 0.00000 | 0.00000 | 5.53 | 10245.54 |
| 382 | 2018.11.28 19:30 | close | 190 | 0.01 | 1.32768 | 0.00000 | 0.00000 | 3.43 | 10248.97 |
| 383 | 2018.11.30 13:00 | sell | 192 | 0.01 | 1.33140 | 0.00000 | 0.00000 | ||
| 384 | 2018.11.30 15:30 | close | 192 | 0.01 | 1.33254 | 0.00000 | 0.00000 | -0.90 | 10248.07 |
| 385 | 2018.12.03 05:30 | buy | 193 | 0.01 | 1.32176 | 0.00000 | 0.00000 | ||
| 386 | 2018.12.03 09:30 | buy | 194 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 387 | 2018.12.03 10:30 | buy | 195 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 388 | 2018.12.03 21:00 | close | 195 | 0.01 | 1.32114 | 0.00000 | 0.00000 | 3.34 | 10251.41 |
| 389 | 2018.12.03 21:00 | close | 194 | 0.01 | 1.32114 | 0.00000 | 0.00000 | 1.53 | 10252.94 |
| 390 | 2018.12.03 21:00 | close | 193 | 0.01 | 1.32114 | 0.00000 | 0.00000 | -0.51 | 10252.43 |
| 391 | 2018.12.05 01:30 | sell | 196 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 392 | 2018.12.05 03:30 | sell | 197 | 0.01 | 1.32777 | 0.00000 | 0.00000 | ||
| 393 | 2018.12.05 17:30 | sell | 198 | 0.01 | 1.33915 | 0.00000 | 0.00000 | ||
| 394 | 2018.12.06 10:30 | sell | 199 | 0.01 | 1.34239 | 0.00000 | 0.00000 | ||
| 395 | 2018.12.07 16:00 | close | 199 | 0.01 | 1.32989 | 0.00000 | 0.00000 | 9.34 | 10261.78 |
| 396 | 2018.12.07 16:00 | close | 198 | 0.01 | 1.32989 | 0.00000 | 0.00000 | 6.85 | 10268.63 |
| 397 | 2018.12.07 16:00 | close | 197 | 0.01 | 1.32986 | 0.00000 | 0.00000 | -1.68 | 10266.95 |
| 398 | 2018.12.07 16:00 | close | 196 | 0.01 | 1.32988 | 0.00000 | 0.00000 | -3.15 | 10263.81 |
| 399 | 2018.12.07 17:30 | buy | 200 | 0.01 | 1.32724 | 0.00000 | 0.00000 | ||
| 400 | 2018.12.07 18:00 | close | 200 | 0.01 | 1.32923 | 0.00000 | 0.00000 | 1.46 | 10265.27 |
| 401 | 2018.12.10 19:00 | sell | 201 | 0.01 | 1.33897 | 0.00000 | 0.00000 | ||
| 402 | 2018.12.10 22:00 | sell | 202 | 0.01 | 1.34123 | 0.00000 | 0.00000 | ||
| 403 | 2018.12.11 14:00 | close | 202 | 0.01 | 1.33875 | 0.00000 | 0.00000 | 1.79 | 10267.06 |
| 404 | 2018.12.11 14:00 | close | 201 | 0.01 | 1.33875 | 0.00000 | 0.00000 | 0.10 | 10267.17 |
| 405 | 2018.12.14 10:30 | sell | 203 | 0.01 | 1.33857 | 0.00000 | 0.00000 | ||
| 406 | 2018.12.14 18:00 | close | 203 | 0.01 | 1.33706 | 0.00000 | 0.00000 | 1.09 | 10268.26 |
| 407 | 2018.12.18 19:00 | sell | 204 | 0.01 | 1.34664 | 0.00000 | 0.00000 | ||
| 408 | 2018.12.18 22:00 | sell | 205 | 0.01 | 1.34937 | 0.00000 | 0.00000 | ||
| 409 | 2018.12.18 23:30 | close | 205 | 0.01 | 1.34646 | 0.00000 | 0.00000 | 2.12 | 10270.38 |
| 410 | 2018.12.18 23:30 | close | 204 | 0.01 | 1.34649 | 0.00000 | 0.00000 | 0.07 | 10270.45 |
| 411 | 2018.12.20 07:00 | sell | 206 | 0.01 | 1.35017 | 0.00000 | 0.00000 | ||
| 412 | 2018.12.20 10:00 | close | 206 | 0.01 | 1.34806 | 0.00000 | 0.00000 | 1.53 | 10271.98 |
| 413 | 2018.12.20 20:30 | sell | 207 | 0.01 | 1.35184 | 0.00000 | 0.00000 | ||
| 414 | 2018.12.20 22:00 | close | 207 | 0.01 | 1.34953 | 0.00000 | 0.00000 | 1.67 | 10273.65 |
| 415 | 2019.01.11 11:30 | buy | 208 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 416 | 2019.01.11 14:30 | close | 208 | 0.01 | 1.32016 | 0.00000 | 0.00000 | 1.06 | 10274.71 |
| 417 | 2019.01.11 23:00 | sell | 209 | 0.01 | 1.32710 | 0.00000 | 0.00000 | ||
| 418 | 2019.01.14 09:30 | sell | 210 | 0.01 | 1.32933 | 0.00000 | 0.00000 | ||
| 419 | 2019.01.14 11:30 | close | 210 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 1.90 | 10276.61 |
| 420 | 2019.01.14 11:30 | close | 209 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.20 | 10276.81 |
| 421 | 2019.01.17 10:00 | sell | 211 | 0.01 | 1.32887 | 0.00000 | 0.00000 | ||
| 422 | 2019.01.17 15:30 | sell | 212 | 0.01 | 1.33104 | 0.00000 | 0.00000 | ||
| 423 | 2019.01.17 22:00 | close | 212 | 0.01 | 1.32707 | 0.00000 | 0.00000 | 2.95 | 10279.76 |
| 424 | 2019.01.17 22:00 | close | 211 | 0.01 | 1.32707 | 0.00000 | 0.00000 | 1.32 | 10281.08 |
| 425 | 2019.01.21 12:00 | sell | 213 | 0.01 | 1.32886 | 0.00000 | 0.00000 | ||
| 426 | 2019.01.21 16:30 | sell | 214 | 0.01 | 1.33106 | 0.00000 | 0.00000 | ||
| 427 | 2019.01.22 09:30 | sell | 215 | 0.01 | 1.33322 | 0.00000 | 0.00000 | ||
| 428 | 2019.01.22 16:30 | sell | 216 | 0.01 | 1.33523 | 0.00000 | 0.00000 | ||
| 429 | 2019.01.23 14:30 | close | 216 | 0.01 | 1.33134 | 0.00000 | 0.00000 | 2.86 | 10283.94 |
| 430 | 2019.01.23 14:30 | close | 215 | 0.01 | 1.33134 | 0.00000 | 0.00000 | 1.35 | 10285.30 |
| 431 | 2019.01.23 14:30 | close | 214 | 0.01 | 1.33134 | 0.00000 | 0.00000 | -0.28 | 10285.01 |
| 432 | 2019.01.23 14:30 | close | 213 | 0.01 | 1.33134 | 0.00000 | 0.00000 | -1.93 | 10283.08 |
| 433 | 2019.01.24 10:00 | sell | 217 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
| 434 | 2019.01.24 17:00 | close | 217 | 0.01 | 1.33364 | 0.00000 | 0.00000 | 1.73 | 10284.81 |
| 435 | 2019.01.25 18:00 | buy | 218 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 436 | 2019.01.25 21:30 | buy | 219 | 0.01 | 1.32379 | 0.00000 | 0.00000 | ||
| 437 | 2019.01.28 01:30 | buy | 220 | 0.01 | 1.32184 | 0.00000 | 0.00000 | ||
| 438 | 2019.01.28 15:30 | close | 220 | 0.01 | 1.32484 | 0.00000 | 0.00000 | 2.22 | 10287.03 |
| 439 | 2019.01.28 15:30 | close | 219 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 0.77 | 10287.80 |
| 440 | 2019.01.28 15:30 | close | 218 | 0.01 | 1.32487 | 0.00000 | 0.00000 | -0.97 | 10286.82 |
| 441 | 2019.01.30 15:00 | buy | 221 | 0.01 | 1.32274 | 0.00000 | 0.00000 | ||
| 442 | 2019.01.30 18:00 | buy | 222 | 0.01 | 1.32012 | 0.00000 | 0.00000 | ||
| 443 | 2019.01.30 21:30 | buy | 223 | 0.01 | 1.31497 | 0.00000 | 0.00000 | ||
| 444 | 2019.01.30 22:00 | buy | 224 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 445 | 2019.02.01 17:30 | buy | 225 | 0.02 | 1.30910 | 0.00000 | 0.00000 | ||
| 446 | 2019.02.06 05:30 | sell | 226 | 0.01 | 1.31480 | 0.00000 | 0.00000 | ||
| 447 | 2019.02.06 08:30 | close | 225 | 0.02 | 1.31582 | 0.00000 | 0.00000 | 10.05 | 10296.87 |
| 448 | 2019.02.06 08:30 | close | 224 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 2.21 | 10299.08 |
| 449 | 2019.02.06 08:30 | close | 223 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.51 | 10299.59 |
| 450 | 2019.02.06 08:30 | close | 222 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -3.41 | 10296.19 |
| 451 | 2019.02.06 08:30 | close | 221 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -5.40 | 10290.79 |
| 452 | 2019.02.06 09:30 | sell | 227 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 453 | 2019.02.06 14:00 | sell | 228 | 0.01 | 1.32046 | 0.00000 | 0.00000 | ||
| 454 | 2019.02.07 03:30 | sell | 229 | 0.01 | 1.32312 | 0.00000 | 0.00000 | ||
| 455 | 2019.02.07 10:30 | sell | 230 | 0.02 | 1.32518 | 0.00000 | 0.00000 | ||
| 456 | 2019.02.07 15:30 | sell | 231 | 0.03 | 1.32759 | 0.00000 | 0.00000 | ||
| 457 | 2019.02.07 19:00 | sell | 232 | 0.04 | 1.32973 | 0.00000 | 0.00000 | ||
| 458 | 2019.02.08 03:00 | sell | 233 | 0.05 | 1.33169 | 0.00000 | 0.00000 | ||
| 459 | 2019.02.08 16:00 | close | 233 | 0.05 | 1.32576 | 0.00000 | 0.00000 | 22.16 | 10312.95 |
| 460 | 2019.02.08 16:00 | close | 232 | 0.04 | 1.32576 | 0.00000 | 0.00000 | 11.75 | 10324.70 |
| 461 | 2019.02.08 16:00 | close | 231 | 0.03 | 1.32576 | 0.00000 | 0.00000 | 3.97 | 10328.67 |
| 462 | 2019.02.08 16:00 | close | 230 | 0.02 | 1.32576 | 0.00000 | 0.00000 | -0.98 | 10327.69 |
| 463 | 2019.02.08 16:00 | close | 229 | 0.01 | 1.32576 | 0.00000 | 0.00000 | -2.05 | 10325.64 |
| 464 | 2019.02.08 16:00 | close | 228 | 0.01 | 1.32576 | 0.00000 | 0.00000 | -4.11 | 10321.54 |
| 465 | 2019.02.08 16:00 | close | 227 | 0.01 | 1.32576 | 0.00000 | 0.00000 | -5.87 | 10315.67 |
| 466 | 2019.02.08 16:00 | close | 226 | 0.01 | 1.32576 | 0.00000 | 0.00000 | -8.38 | 10307.30 |
| 467 | 2019.02.12 17:00 | buy | 234 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 468 | 2019.02.12 22:30 | buy | 235 | 0.01 | 1.32373 | 0.00000 | 0.00000 | ||
| 469 | 2019.02.13 03:30 | buy | 236 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
| 470 | 2019.02.13 15:00 | close | 236 | 0.01 | 1.32435 | 0.00000 | 0.00000 | 2.37 | 10309.67 |
| 471 | 2019.02.13 15:00 | close | 235 | 0.01 | 1.32435 | 0.00000 | 0.00000 | 0.42 | 10310.08 |
| 472 | 2019.02.13 15:00 | close | 234 | 0.01 | 1.32435 | 0.00000 | 0.00000 | -1.07 | 10309.01 |
| 473 | 2019.02.14 02:00 | sell | 237 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 474 | 2019.02.14 06:00 | close | 237 | 0.01 | 1.32428 | 0.00000 | 0.00000 | 1.24 | 10310.25 |
| 475 | 2019.02.14 18:00 | sell | 238 | 0.01 | 1.33182 | 0.00000 | 0.00000 | ||
| 476 | 2019.02.14 19:30 | close | 238 | 0.01 | 1.32970 | 0.00000 | 0.00000 | 1.55 | 10311.80 |
| 477 | 2019.02.19 06:30 | sell | 239 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 478 | 2019.02.19 15:30 | close | 239 | 0.01 | 1.32426 | 0.00000 | 0.00000 | 1.12 | 10312.92 |
| 479 | 2019.02.20 05:00 | buy | 240 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 480 | 2019.02.20 17:30 | buy | 241 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
| 481 | 2019.02.21 08:00 | close | 241 | 0.01 | 1.31967 | 0.00000 | 0.00000 | 1.98 | 10314.90 |
| 482 | 2019.02.21 08:00 | close | 240 | 0.01 | 1.31967 | 0.00000 | 0.00000 | 0.38 | 10315.27 |
| 483 | 2019.02.21 22:00 | sell | 242 | 0.01 | 1.32253 | 0.00000 | 0.00000 | ||
| 484 | 2019.02.22 13:30 | close | 242 | 0.01 | 1.32082 | 0.00000 | 0.00000 | 1.23 | 10316.51 |
| 485 | 2019.02.22 22:00 | buy | 243 | 0.01 | 1.31397 | 0.00000 | 0.00000 | ||
| 486 | 2019.02.25 13:30 | buy | 244 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 487 | 2019.02.25 15:30 | close | 244 | 0.01 | 1.31542 | 0.00000 | 0.00000 | 2.49 | 10319.00 |
| 488 | 2019.02.25 15:30 | close | 243 | 0.01 | 1.31542 | 0.00000 | 0.00000 | 1.05 | 10320.04 |
| 489 | 2019.02.25 22:30 | sell | 245 | 0.01 | 1.31897 | 0.00000 | 0.00000 | ||
| 490 | 2019.02.26 09:30 | sell | 246 | 0.01 | 1.32088 | 0.00000 | 0.00000 | ||
| 491 | 2019.02.26 18:30 | close | 246 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 1.70 | 10321.74 |
| 492 | 2019.02.26 18:30 | close | 245 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.23 | 10321.98 |
| 493 | 2019.03.01 22:30 | sell | 247 | 0.01 | 1.32996 | 0.00000 | 0.00000 | ||
| 494 | 2019.03.04 01:30 | close | 247 | 0.01 | 1.32798 | 0.00000 | 0.00000 | 1.43 | 10323.41 |
| 495 | 2019.03.04 05:30 | sell | 248 | 0.01 | 1.32921 | 0.00000 | 0.00000 | ||
| 496 | 2019.03.04 13:30 | sell | 249 | 0.01 | 1.33142 | 0.00000 | 0.00000 | ||
| 497 | 2019.03.05 10:00 | sell | 250 | 0.01 | 1.33350 | 0.00000 | 0.00000 | ||
| 498 | 2019.03.05 17:30 | sell | 251 | 0.01 | 1.33592 | 0.00000 | 0.00000 | ||
| 499 | 2019.03.06 12:30 | sell | 252 | 0.02 | 1.33783 | 0.00000 | 0.00000 | ||
| 500 | 2019.03.06 17:30 | sell | 253 | 0.03 | 1.34564 | 0.00000 | 0.00000 | ||
| 501 | 2019.03.12 16:00 | close | 253 | 0.03 | 1.33748 | 0.00000 | 0.00000 | 17.88 | 10341.29 |
| 502 | 2019.03.12 16:00 | close | 252 | 0.02 | 1.33747 | 0.00000 | 0.00000 | 0.26 | 10341.56 |
| 503 | 2019.03.12 16:00 | close | 251 | 0.01 | 1.33747 | 0.00000 | 0.00000 | -1.32 | 10340.24 |
| 504 | 2019.03.12 16:00 | close | 250 | 0.01 | 1.33747 | 0.00000 | 0.00000 | -3.13 | 10337.11 |
| 505 | 2019.03.12 16:00 | close | 249 | 0.01 | 1.33747 | 0.00000 | 0.00000 | -4.69 | 10332.42 |
| 506 | 2019.03.12 16:00 | close | 248 | 0.01 | 1.33747 | 0.00000 | 0.00000 | -6.35 | 10326.07 |
| 507 | 2019.03.19 14:00 | buy | 254 | 0.01 | 1.33084 | 0.00000 | 0.00000 | ||
| 508 | 2019.03.19 15:00 | buy | 255 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 509 | 2019.03.19 18:30 | close | 255 | 0.01 | 1.33051 | 0.00000 | 0.00000 | 3.13 | 10329.20 |
| 510 | 2019.03.19 18:30 | close | 254 | 0.01 | 1.33051 | 0.00000 | 0.00000 | -0.29 | 10328.91 |
| 511 | 2019.03.20 10:00 | sell | 256 | 0.01 | 1.33412 | 0.00000 | 0.00000 | ||
| 512 | 2019.03.20 15:30 | close | 256 | 0.01 | 1.33224 | 0.00000 | 0.00000 | 1.37 | 10330.28 |
| 513 | 2019.03.21 17:30 | sell | 257 | 0.01 | 1.33631 | 0.00000 | 0.00000 | ||
| 514 | 2019.03.21 18:30 | sell | 258 | 0.01 | 1.33934 | 0.00000 | 0.00000 | ||
| 515 | 2019.03.21 20:00 | close | 258 | 0.01 | 1.33674 | 0.00000 | 0.00000 | 1.91 | 10332.19 |
| 516 | 2019.03.21 20:00 | close | 257 | 0.01 | 1.33674 | 0.00000 | 0.00000 | -0.36 | 10331.83 |
| 517 | 2019.03.22 14:30 | sell | 259 | 0.01 | 1.33984 | 0.00000 | 0.00000 | ||
| 518 | 2019.03.22 17:00 | sell | 260 | 0.01 | 1.34215 | 0.00000 | 0.00000 | ||
| 519 | 2019.03.26 02:00 | close | 260 | 0.01 | 1.33950 | 0.00000 | 0.00000 | 1.91 | 10333.74 |
| 520 | 2019.03.26 02:00 | close | 259 | 0.01 | 1.33950 | 0.00000 | 0.00000 | 0.18 | 10333.91 |
| 521 | 2019.03.29 15:30 | buy | 261 | 0.01 | 1.33617 | 0.00000 | 0.00000 | ||
| 522 | 2019.04.01 11:30 | buy | 262 | 0.01 | 1.33405 | 0.00000 | 0.00000 | ||
| 523 | 2019.04.01 15:00 | close | 262 | 0.01 | 1.33644 | 0.00000 | 0.00000 | 1.75 | 10335.66 |
| 524 | 2019.04.01 15:00 | close | 261 | 0.01 | 1.33642 | 0.00000 | 0.00000 | 0.14 | 10335.80 |
| 525 | 2019.04.02 20:00 | sell | 263 | 0.01 | 1.33602 | 0.00000 | 0.00000 | ||
| 526 | 2019.04.02 23:00 | close | 263 | 0.01 | 1.33367 | 0.00000 | 0.00000 | 1.72 | 10337.52 |
| 527 | 2019.04.04 09:00 | sell | 264 | 0.01 | 1.33512 | 0.00000 | 0.00000 | ||
| 528 | 2019.04.05 14:00 | sell | 265 | 0.01 | 1.33721 | 0.00000 | 0.00000 | ||
| 529 | 2019.04.05 21:30 | sell | 266 | 0.01 | 1.33950 | 0.00000 | 0.00000 | ||
| 530 | 2019.04.08 16:00 | close | 266 | 0.01 | 1.33605 | 0.00000 | 0.00000 | 2.52 | 10340.04 |
| 531 | 2019.04.08 16:00 | close | 265 | 0.01 | 1.33605 | 0.00000 | 0.00000 | 0.81 | 10340.86 |
| 532 | 2019.04.08 16:00 | close | 264 | 0.01 | 1.33605 | 0.00000 | 0.00000 | -0.77 | 10340.08 |
| 533 | 2019.04.08 18:00 | buy | 267 | 0.01 | 1.33252 | 0.00000 | 0.00000 | ||
| 534 | 2019.04.09 10:00 | buy | 268 | 0.01 | 1.33022 | 0.00000 | 0.00000 | ||
| 535 | 2019.04.09 18:30 | close | 268 | 0.01 | 1.33246 | 0.00000 | 0.00000 | 1.64 | 10341.72 |
| 536 | 2019.04.09 18:30 | close | 267 | 0.01 | 1.33245 | 0.00000 | 0.00000 | -0.10 | 10341.62 |
| 537 | 2019.04.10 16:30 | sell | 269 | 0.01 | 1.33477 | 0.00000 | 0.00000 | ||
| 538 | 2019.04.10 18:00 | close | 269 | 0.01 | 1.33318 | 0.00000 | 0.00000 | 1.15 | 10342.77 |
| 539 | 2019.04.11 11:30 | sell | 270 | 0.01 | 1.33525 | 0.00000 | 0.00000 | ||
| 540 | 2019.04.11 15:30 | sell | 271 | 0.01 | 1.33757 | 0.00000 | 0.00000 | ||
| 541 | 2019.04.12 11:30 | close | 271 | 0.01 | 1.33493 | 0.00000 | 0.00000 | 1.92 | 10344.69 |
| 542 | 2019.04.12 11:30 | close | 270 | 0.01 | 1.33493 | 0.00000 | 0.00000 | 0.18 | 10344.88 |
| 543 | 2019.04.12 14:00 | buy | 272 | 0.01 | 1.33304 | 0.00000 | 0.00000 | ||
| 544 | 2019.04.15 15:30 | buy | 273 | 0.01 | 1.33043 | 0.00000 | 0.00000 | ||
| 545 | 2019.04.15 18:00 | close | 273 | 0.01 | 1.33683 | 0.00000 | 0.00000 | 4.75 | 10349.63 |
| 546 | 2019.04.15 18:00 | close | 272 | 0.01 | 1.33682 | 0.00000 | 0.00000 | 2.78 | 10352.40 |
| 547 | 2019.04.15 19:00 | sell | 274 | 0.01 | 1.33724 | 0.00000 | 0.00000 | ||
| 548 | 2019.04.16 09:30 | sell | 275 | 0.01 | 1.33950 | 0.00000 | 0.00000 | ||
| 549 | 2019.04.16 15:00 | close | 275 | 0.01 | 1.33722 | 0.00000 | 0.00000 | 1.67 | 10354.07 |
| 550 | 2019.04.16 15:00 | close | 274 | 0.01 | 1.33722 | 0.00000 | 0.00000 | -0.05 | 10354.03 |
| 551 | 2019.04.23 17:00 | sell | 276 | 0.01 | 1.34033 | 0.00000 | 0.00000 | ||
| 552 | 2019.04.23 19:30 | sell | 277 | 0.01 | 1.34311 | 0.00000 | 0.00000 | ||
| 553 | 2019.04.24 09:30 | sell | 278 | 0.01 | 1.34558 | 0.00000 | 0.00000 | ||
| 554 | 2019.04.24 17:30 | sell | 279 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
| 555 | 2019.04.30 14:30 | close | 279 | 0.01 | 1.34403 | 0.00000 | 0.00000 | 4.26 | 10358.29 |
| 556 | 2019.04.30 14:30 | close | 278 | 0.01 | 1.34403 | 0.00000 | 0.00000 | 1.01 | 10359.30 |
| 557 | 2019.04.30 14:30 | close | 277 | 0.01 | 1.34403 | 0.00000 | 0.00000 | -0.84 | 10358.46 |
| 558 | 2019.04.30 14:30 | close | 276 | 0.01 | 1.34403 | 0.00000 | 0.00000 | -2.91 | 10355.56 |
| 559 | 2019.04.30 21:30 | buy | 280 | 0.01 | 1.33938 | 0.00000 | 0.00000 | ||
| 560 | 2019.05.01 18:00 | close | 280 | 0.01 | 1.34179 | 0.00000 | 0.00000 | 1.75 | 10357.30 |
| 561 | 2019.05.01 22:30 | sell | 281 | 0.01 | 1.34481 | 0.00000 | 0.00000 | ||
| 562 | 2019.05.02 09:30 | close | 281 | 0.01 | 1.34322 | 0.00000 | 0.00000 | 1.09 | 10358.39 |
| 563 | 2019.05.03 18:00 | buy | 282 | 0.01 | 1.34233 | 0.00000 | 0.00000 | ||
| 564 | 2019.05.06 01:30 | close | 282 | 0.01 | 1.34605 | 0.00000 | 0.00000 | 2.71 | 10361.10 |
| 565 | 2019.05.07 21:30 | sell | 283 | 0.01 | 1.34850 | 0.00000 | 0.00000 | ||
| 566 | 2019.05.08 04:00 | close | 283 | 0.01 | 1.34702 | 0.00000 | 0.00000 | 1.04 | 10362.14 |
| 567 | 2019.05.10 16:30 | buy | 284 | 0.01 | 1.33956 | 0.00000 | 0.00000 | ||
| 568 | 2019.05.10 18:00 | close | 284 | 0.01 | 1.34311 | 0.00000 | 0.00000 | 2.60 | 10364.74 |
| 569 | 2019.05.13 19:00 | sell | 285 | 0.01 | 1.34674 | 0.00000 | 0.00000 | ||
| 570 | 2019.05.15 18:00 | close | 285 | 0.01 | 1.34477 | 0.00000 | 0.00000 | 1.39 | 10366.13 |
| 571 | 2019.05.16 14:00 | buy | 286 | 0.01 | 1.34073 | 0.00000 | 0.00000 | ||
| 572 | 2019.05.16 16:00 | close | 286 | 0.01 | 1.34313 | 0.00000 | 0.00000 | 1.75 | 10367.88 |
| 573 | 2019.05.17 13:00 | sell | 287 | 0.01 | 1.34929 | 0.00000 | 0.00000 | ||
| 574 | 2019.05.17 18:00 | close | 287 | 0.01 | 1.34593 | 0.00000 | 0.00000 | 2.46 | 10370.34 |
| 575 | 2019.05.23 06:00 | sell | 288 | 0.01 | 1.34440 | 0.00000 | 0.00000 | ||
| 576 | 2019.05.23 12:30 | sell | 289 | 0.01 | 1.34699 | 0.00000 | 0.00000 | ||
| 577 | 2019.05.23 17:00 | sell | 290 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
| 578 | 2019.05.24 10:00 | close | 290 | 0.01 | 1.34565 | 0.00000 | 0.00000 | 2.90 | 10373.24 |
| 579 | 2019.05.24 10:00 | close | 289 | 0.01 | 1.34564 | 0.00000 | 0.00000 | 0.94 | 10374.19 |
| 580 | 2019.05.24 10:00 | close | 288 | 0.01 | 1.34560 | 0.00000 | 0.00000 | -0.95 | 10373.24 |
| 581 | 2019.05.28 14:30 | sell | 291 | 0.01 | 1.34735 | 0.00000 | 0.00000 | ||
| 582 | 2019.05.28 22:30 | sell | 292 | 0.01 | 1.34932 | 0.00000 | 0.00000 | ||
| 583 | 2019.05.29 12:30 | sell | 293 | 0.01 | 1.35162 | 0.00000 | 0.00000 | ||
| 584 | 2019.05.31 03:30 | sell | 294 | 0.01 | 1.35360 | 0.00000 | 0.00000 | ||
| 585 | 2019.05.31 13:30 | sell | 295 | 0.02 | 1.35586 | 0.00000 | 0.00000 | ||
| 586 | 2019.05.31 18:30 | close | 295 | 0.02 | 1.35162 | 0.00000 | 0.00000 | 6.19 | 10379.43 |
| 587 | 2019.05.31 18:30 | close | 294 | 0.01 | 1.35162 | 0.00000 | 0.00000 | 1.42 | 10380.85 |
| 588 | 2019.05.31 18:30 | close | 293 | 0.01 | 1.35164 | 0.00000 | 0.00000 | -0.12 | 10380.74 |
| 589 | 2019.05.31 18:30 | close | 292 | 0.01 | 1.35163 | 0.00000 | 0.00000 | -1.83 | 10378.90 |
| 590 | 2019.05.31 18:30 | close | 291 | 0.01 | 1.35165 | 0.00000 | 0.00000 | -3.30 | 10375.60 |
| 591 | 2019.06.03 22:30 | buy | 296 | 0.01 | 1.34441 | 0.00000 | 0.00000 | ||
| 592 | 2019.06.04 15:00 | buy | 297 | 0.01 | 1.34223 | 0.00000 | 0.00000 | ||
| 593 | 2019.06.04 21:00 | buy | 298 | 0.01 | 1.33928 | 0.00000 | 0.00000 | ||
| 594 | 2019.06.05 12:30 | buy | 299 | 0.01 | 1.33686 | 0.00000 | 0.00000 | ||
| 595 | 2019.06.05 20:00 | close | 299 | 0.01 | 1.34165 | 0.00000 | 0.00000 | 3.53 | 10379.13 |
| 596 | 2019.06.05 20:00 | close | 298 | 0.01 | 1.34164 | 0.00000 | 0.00000 | 1.71 | 10380.84 |
| 597 | 2019.06.05 20:00 | close | 297 | 0.01 | 1.34162 | 0.00000 | 0.00000 | -0.50 | 10380.33 |
| 598 | 2019.06.05 20:00 | close | 296 | 0.01 | 1.34163 | 0.00000 | 0.00000 | -2.14 | 10378.19 |
| 599 | 2019.06.07 18:00 | buy | 300 | 0.01 | 1.32851 | 0.00000 | 0.00000 | ||
| 600 | 2019.06.07 21:00 | buy | 301 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 601 | 2019.06.11 18:30 | close | 301 | 0.01 | 1.32849 | 0.00000 | 0.00000 | 1.59 | 10379.79 |
| 602 | 2019.06.11 18:30 | close | 300 | 0.01 | 1.32849 | 0.00000 | 0.00000 | -0.09 | 10379.70 |
| 603 | 2019.06.13 01:30 | sell | 302 | 0.01 | 1.33372 | 0.00000 | 0.00000 | ||
| 604 | 2019.06.13 10:00 | close | 302 | 0.01 | 1.33215 | 0.00000 | 0.00000 | 1.14 | 10380.84 |
| 605 | 2019.06.14 19:00 | sell | 303 | 0.01 | 1.33832 | 0.00000 | 0.00000 | ||
| 606 | 2019.06.14 20:30 | sell | 304 | 0.01 | 1.34026 | 0.00000 | 0.00000 | ||
| 607 | 2019.06.18 12:00 | sell | 305 | 0.01 | 1.34258 | 0.00000 | 0.00000 | ||
| 608 | 2019.06.18 17:00 | close | 305 | 0.01 | 1.33936 | 0.00000 | 0.00000 | 2.36 | 10383.20 |
| 609 | 2019.06.18 17:00 | close | 304 | 0.01 | 1.33936 | 0.00000 | 0.00000 | 0.60 | 10383.80 |
| 610 | 2019.06.18 17:00 | close | 303 | 0.01 | 1.33936 | 0.00000 | 0.00000 | -0.85 | 10382.94 |
| 611 | 2019.06.19 22:30 | buy | 306 | 0.01 | 1.33031 | 0.00000 | 0.00000 | ||
| 612 | 2019.06.20 01:30 | buy | 307 | 0.01 | 1.32782 | 0.00000 | 0.00000 | ||
| 613 | 2019.06.20 04:00 | buy | 308 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 614 | 2019.06.20 09:00 | buy | 309 | 0.01 | 1.32326 | 0.00000 | 0.00000 | ||
| 615 | 2019.06.20 11:00 | buy | 310 | 0.02 | 1.32134 | 0.00000 | 0.00000 | ||
| 616 | 2019.06.20 14:00 | buy | 311 | 0.03 | 1.31935 | 0.00000 | 0.00000 | ||
| 617 | 2019.06.20 15:00 | buy | 312 | 0.04 | 1.31668 | 0.00000 | 0.00000 | ||
| 618 | 2019.06.20 18:00 | close | 312 | 0.04 | 1.32171 | 0.00000 | 0.00000 | 15.06 | 10398.00 |
| 619 | 2019.06.20 18:00 | close | 311 | 0.03 | 1.32170 | 0.00000 | 0.00000 | 5.21 | 10403.21 |
| 620 | 2019.06.20 18:00 | close | 310 | 0.02 | 1.32169 | 0.00000 | 0.00000 | 0.45 | 10403.66 |
| 621 | 2019.06.20 18:00 | close | 309 | 0.01 | 1.32173 | 0.00000 | 0.00000 | -1.20 | 10402.46 |
| 622 | 2019.06.20 18:00 | close | 308 | 0.01 | 1.32170 | 0.00000 | 0.00000 | -2.73 | 10399.73 |
| 623 | 2019.06.20 18:00 | close | 307 | 0.01 | 1.32169 | 0.00000 | 0.00000 | -4.68 | 10395.05 |
| 624 | 2019.06.20 18:00 | close | 306 | 0.01 | 1.32169 | 0.00000 | 0.00000 | -6.60 | 10388.45 |
| 625 | 2019.06.26 19:30 | buy | 313 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 626 | 2019.06.27 07:30 | close | 313 | 0.01 | 1.31336 | 0.00000 | 0.00000 | 1.37 | 10389.82 |
| 627 | 2019.07.01 20:30 | sell | 314 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 628 | 2019.07.02 10:00 | close | 314 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 1.37 | 10391.19 |
| 629 | 2019.07.09 12:30 | sell | 315 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 630 | 2019.07.10 16:00 | close | 315 | 0.01 | 1.30765 | 0.00000 | 0.00000 | 3.96 | 10395.16 |
| 631 | 2019.07.10 16:30 | buy | 316 | 0.01 | 1.30793 | 0.00000 | 0.00000 | ||
| 632 | 2019.07.10 17:30 | close | 316 | 0.01 | 1.31244 | 0.00000 | 0.00000 | 3.40 | 10398.56 |
| 633 | 2019.07.12 10:30 | buy | 317 | 0.01 | 1.30272 | 0.00000 | 0.00000 | ||
| 634 | 2019.07.12 17:00 | close | 317 | 0.01 | 1.30512 | 0.00000 | 0.00000 | 1.80 | 10400.36 |
| 635 | 2019.07.16 04:30 | sell | 318 | 0.01 | 1.30580 | 0.00000 | 0.00000 | ||
| 636 | 2019.07.16 16:00 | close | 318 | 0.01 | 1.30334 | 0.00000 | 0.00000 | 1.85 | 10402.21 |
| 637 | 2019.07.17 01:30 | sell | 319 | 0.01 | 1.30851 | 0.00000 | 0.00000 | ||
| 638 | 2019.07.17 08:00 | close | 319 | 0.01 | 1.30687 | 0.00000 | 0.00000 | 1.21 | 10403.42 |
| 639 | 2019.07.18 18:30 | sell | 320 | 0.01 | 1.30891 | 0.00000 | 0.00000 | ||
| 640 | 2019.07.18 21:00 | close | 320 | 0.01 | 1.30701 | 0.00000 | 0.00000 | 1.41 | 10404.83 |
| 641 | 2019.07.22 16:30 | sell | 321 | 0.01 | 1.30835 | 0.00000 | 0.00000 | ||
| 642 | 2019.07.22 18:00 | sell | 322 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 643 | 2019.07.23 03:00 | sell | 323 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 644 | 2019.07.23 15:30 | sell | 324 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 645 | 2019.07.26 10:30 | sell | 325 | 0.02 | 1.31733 | 0.00000 | 0.00000 | ||
| 646 | 2019.07.26 17:30 | sell | 326 | 0.03 | 1.31945 | 0.00000 | 0.00000 | ||
| 647 | 2019.07.29 16:30 | close | 326 | 0.03 | 1.31498 | 0.00000 | 0.00000 | 10.03 | 10414.86 |
| 648 | 2019.07.29 16:30 | close | 325 | 0.02 | 1.31498 | 0.00000 | 0.00000 | 3.46 | 10418.31 |
| 649 | 2019.07.29 16:30 | close | 324 | 0.01 | 1.31498 | 0.00000 | 0.00000 | 0.19 | 10418.50 |
| 650 | 2019.07.29 16:30 | close | 323 | 0.01 | 1.31498 | 0.00000 | 0.00000 | -1.65 | 10416.86 |
| 651 | 2019.07.29 16:30 | close | 322 | 0.01 | 1.31498 | 0.00000 | 0.00000 | -3.21 | 10413.65 |
| 652 | 2019.07.29 16:30 | close | 321 | 0.01 | 1.31498 | 0.00000 | 0.00000 | -5.20 | 10408.45 |
| 653 | 2019.07.31 06:30 | buy | 327 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 654 | 2019.07.31 15:30 | close | 327 | 0.01 | 1.31505 | 0.00000 | 0.00000 | 0.89 | 10409.34 |
| 655 | 2019.08.01 04:30 | sell | 328 | 0.01 | 1.32095 | 0.00000 | 0.00000 | ||
| 656 | 2019.08.01 15:30 | sell | 329 | 0.01 | 1.32322 | 0.00000 | 0.00000 | ||
| 657 | 2019.08.01 18:00 | close | 329 | 0.01 | 1.32088 | 0.00000 | 0.00000 | 1.73 | 10411.07 |
| 658 | 2019.08.01 18:00 | close | 328 | 0.01 | 1.32088 | 0.00000 | 0.00000 | 0.01 | 10411.08 |
| 659 | 2019.08.02 16:30 | sell | 330 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 660 | 2019.08.02 18:30 | close | 330 | 0.01 | 1.32220 | 0.00000 | 0.00000 | 1.81 | 10412.89 |
| 661 | 2019.08.06 22:00 | sell | 331 | 0.01 | 1.32802 | 0.00000 | 0.00000 | ||
| 662 | 2019.08.07 06:00 | sell | 332 | 0.01 | 1.33041 | 0.00000 | 0.00000 | ||
| 663 | 2019.08.07 16:00 | sell | 333 | 0.01 | 1.33376 | 0.00000 | 0.00000 | ||
| 664 | 2019.08.07 23:30 | close | 333 | 0.01 | 1.32942 | 0.00000 | 0.00000 | 3.22 | 10416.11 |
| 665 | 2019.08.07 23:30 | close | 332 | 0.01 | 1.32942 | 0.00000 | 0.00000 | 0.70 | 10416.81 |
| 666 | 2019.08.07 23:30 | close | 331 | 0.01 | 1.32942 | 0.00000 | 0.00000 | -1.11 | 10415.71 |
| 667 | 2019.08.08 20:00 | buy | 334 | 0.01 | 1.32428 | 0.00000 | 0.00000 | ||
| 668 | 2019.08.09 05:00 | buy | 335 | 0.01 | 1.32163 | 0.00000 | 0.00000 | ||
| 669 | 2019.08.09 16:00 | close | 335 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 2.88 | 10418.59 |
| 670 | 2019.08.09 16:00 | close | 334 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.89 | 10419.47 |
| 671 | 2019.08.13 11:30 | sell | 336 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 672 | 2019.08.13 16:00 | sell | 337 | 0.01 | 1.32816 | 0.00000 | 0.00000 | ||
| 673 | 2019.08.13 17:00 | close | 337 | 0.01 | 1.32264 | 0.00000 | 0.00000 | 4.13 | 10423.60 |
| 674 | 2019.08.13 17:00 | close | 336 | 0.01 | 1.32263 | 0.00000 | 0.00000 | 2.47 | 10426.07 |
| 675 | 2019.08.14 17:00 | sell | 338 | 0.01 | 1.32981 | 0.00000 | 0.00000 | ||
| 676 | 2019.08.14 19:00 | sell | 339 | 0.01 | 1.33201 | 0.00000 | 0.00000 | ||
| 677 | 2019.08.15 09:30 | close | 339 | 0.01 | 1.32957 | 0.00000 | 0.00000 | 1.75 | 10427.82 |
| 678 | 2019.08.15 09:30 | close | 338 | 0.01 | 1.32957 | 0.00000 | 0.00000 | 0.09 | 10427.92 |
| 679 | 2019.08.19 22:30 | sell | 340 | 0.01 | 1.33242 | 0.00000 | 0.00000 | ||
| 680 | 2019.08.21 05:00 | close | 340 | 0.01 | 1.33050 | 0.00000 | 0.00000 | 1.37 | 10429.28 |
| 681 | 2019.08.21 17:30 | buy | 341 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 682 | 2019.08.21 21:00 | close | 341 | 0.01 | 1.32859 | 0.00000 | 0.00000 | 1.31 | 10430.59 |
| 683 | 2019.08.23 05:30 | sell | 342 | 0.01 | 1.33159 | 0.00000 | 0.00000 | ||
| 684 | 2019.08.23 18:00 | close | 342 | 0.01 | 1.32833 | 0.00000 | 0.00000 | 2.41 | 10433.00 |
| 685 | 2019.08.27 06:30 | buy | 343 | 0.01 | 1.32409 | 0.00000 | 0.00000 | ||
| 686 | 2019.08.27 18:00 | close | 343 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 1.57 | 10434.57 |
| 687 | 2019.08.27 23:30 | sell | 344 | 0.01 | 1.32972 | 0.00000 | 0.00000 | ||
| 688 | 2019.08.29 06:30 | sell | 345 | 0.01 | 1.33164 | 0.00000 | 0.00000 | ||
| 689 | 2019.08.29 11:00 | close | 345 | 0.01 | 1.32965 | 0.00000 | 0.00000 | 1.46 | 10436.03 |
| 690 | 2019.08.29 11:00 | close | 344 | 0.01 | 1.32965 | 0.00000 | 0.00000 | -0.06 | 10435.98 |
| 691 | 2019.09.03 14:00 | sell | 346 | 0.01 | 1.33619 | 0.00000 | 0.00000 | ||
| 692 | 2019.09.03 18:00 | close | 346 | 0.01 | 1.33382 | 0.00000 | 0.00000 | 1.74 | 10437.72 |
| 693 | 2019.09.04 20:30 | buy | 347 | 0.01 | 1.32340 | 0.00000 | 0.00000 | ||
| 694 | 2019.09.05 09:00 | buy | 348 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
| 695 | 2019.09.05 14:00 | buy | 349 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 696 | 2019.09.05 17:30 | close | 349 | 0.01 | 1.32287 | 0.00000 | 0.00000 | 2.55 | 10440.27 |
| 697 | 2019.09.05 17:30 | close | 348 | 0.01 | 1.32287 | 0.00000 | 0.00000 | 1.06 | 10441.33 |
| 698 | 2019.09.05 17:30 | close | 347 | 0.01 | 1.32287 | 0.00000 | 0.00000 | -0.48 | 10440.84 |
| 699 | 2019.09.11 20:00 | sell | 350 | 0.01 | 1.31993 | 0.00000 | 0.00000 | ||
| 700 | 2019.09.12 03:30 | close | 350 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 1.08 | 10441.92 |
| 701 | 2019.09.13 17:00 | sell | 351 | 0.01 | 1.32417 | 0.00000 | 0.00000 | ||
| 702 | 2019.09.13 18:30 | sell | 352 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 703 | 2019.09.13 22:00 | sell | 353 | 0.01 | 1.32816 | 0.00000 | 0.00000 | ||
| 704 | 2019.09.16 01:30 | close | 353 | 0.01 | 1.32205 | 0.00000 | 0.00000 | 4.56 | 10446.49 |
| 705 | 2019.09.16 01:30 | close | 352 | 0.01 | 1.32205 | 0.00000 | 0.00000 | 3.13 | 10449.62 |
| 706 | 2019.09.16 01:30 | close | 351 | 0.01 | 1.32205 | 0.00000 | 0.00000 | 1.54 | 10451.17 |
| 707 | 2019.09.18 22:00 | sell | 354 | 0.01 | 1.32942 | 0.00000 | 0.00000 | ||
| 708 | 2019.09.19 10:00 | close | 354 | 0.01 | 1.32793 | 0.00000 | 0.00000 | 1.03 | 10452.20 |
| 709 | 2019.09.23 11:30 | sell | 355 | 0.01 | 1.32989 | 0.00000 | 0.00000 | ||
| 710 | 2019.09.23 15:00 | close | 355 | 0.01 | 1.32813 | 0.00000 | 0.00000 | 1.29 | 10453.49 |
| 711 | 2019.10.01 13:30 | sell | 356 | 0.01 | 1.32732 | 0.00000 | 0.00000 | ||
| 712 | 2019.10.01 18:00 | close | 356 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 1.64 | 10455.13 |
| 713 | 2019.10.02 20:00 | sell | 357 | 0.01 | 1.33096 | 0.00000 | 0.00000 | ||
| 714 | 2019.10.03 01:30 | sell | 358 | 0.01 | 1.33313 | 0.00000 | 0.00000 | ||
| 715 | 2019.10.04 15:30 | close | 358 | 0.01 | 1.33157 | 0.00000 | 0.00000 | 1.11 | 10456.24 |
| 716 | 2019.10.04 15:30 | close | 357 | 0.01 | 1.33140 | 0.00000 | 0.00000 | -0.44 | 10455.80 |
| 717 | 2019.10.08 20:00 | sell | 359 | 0.01 | 1.33307 | 0.00000 | 0.00000 | ||
| 718 | 2019.10.09 07:30 | close | 359 | 0.01 | 1.33140 | 0.00000 | 0.00000 | 1.19 | 10457.00 |
| 719 | 2019.10.10 02:30 | sell | 360 | 0.01 | 1.33424 | 0.00000 | 0.00000 | ||
| 720 | 2019.10.10 04:30 | close | 360 | 0.01 | 1.33255 | 0.00000 | 0.00000 | 1.23 | 10458.23 |
| 721 | 2019.10.11 17:30 | buy | 361 | 0.01 | 1.32074 | 0.00000 | 0.00000 | ||
| 722 | 2019.10.11 18:30 | buy | 362 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 723 | 2019.10.11 23:00 | close | 362 | 0.01 | 1.32027 | 0.00000 | 0.00000 | 2.24 | 10460.47 |
| 724 | 2019.10.11 23:00 | close | 361 | 0.01 | 1.32025 | 0.00000 | 0.00000 | -0.41 | 10460.06 |
| 725 | 2019.10.17 13:30 | buy | 363 | 0.01 | 1.31660 | 0.00000 | 0.00000 | ||
| 726 | 2019.10.17 17:30 | buy | 364 | 0.01 | 1.31456 | 0.00000 | 0.00000 | ||
| 727 | 2019.10.18 20:00 | buy | 365 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 728 | 2019.10.21 13:00 | buy | 366 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 729 | 2019.10.21 22:00 | buy | 367 | 0.02 | 1.30847 | 0.00000 | 0.00000 | ||
| 730 | 2019.10.24 16:00 | buy | 368 | 0.03 | 1.30573 | 0.00000 | 0.00000 | ||
| 731 | 2019.10.29 20:00 | sell | 369 | 0.01 | 1.30858 | 0.00000 | 0.00000 | ||
| 732 | 2019.10.30 16:30 | sell | 370 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
| 733 | 2019.10.30 16:30 | close | 368 | 0.03 | 1.31564 | 0.00000 | 0.00000 | 22.31 | 10482.37 |
| 734 | 2019.10.30 16:30 | close | 367 | 0.02 | 1.31567 | 0.00000 | 0.00000 | 10.61 | 10492.98 |
| 735 | 2019.10.30 16:30 | close | 366 | 0.01 | 1.31568 | 0.00000 | 0.00000 | 3.84 | 10496.82 |
| 736 | 2019.10.30 16:30 | close | 365 | 0.01 | 1.31568 | 0.00000 | 0.00000 | 2.12 | 10498.95 |
| 737 | 2019.10.30 16:30 | close | 364 | 0.01 | 1.31573 | 0.00000 | 0.00000 | 0.70 | 10499.64 |
| 738 | 2019.10.30 16:30 | close | 363 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.82 | 10498.82 |
| 739 | 2019.10.30 18:00 | sell | 371 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 740 | 2019.11.05 11:00 | close | 371 | 0.01 | 1.31296 | 0.00000 | 0.00000 | 3.71 | 10502.53 |
| 741 | 2019.11.05 11:00 | close | 370 | 0.01 | 1.31296 | 0.00000 | 0.00000 | 1.83 | 10504.36 |
| 742 | 2019.11.05 11:00 | close | 369 | 0.01 | 1.31296 | 0.00000 | 0.00000 | -3.50 | 10500.87 |
| 743 | 2019.11.05 13:00 | buy | 372 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 744 | 2019.11.05 16:00 | close | 372 | 0.01 | 1.31382 | 0.00000 | 0.00000 | 1.30 | 10502.17 |
| 745 | 2019.11.06 19:30 | sell | 373 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 746 | 2019.11.07 11:00 | close | 373 | 0.01 | 1.31678 | 0.00000 | 0.00000 | 1.22 | 10503.39 |
| 747 | 2019.11.08 13:30 | sell | 374 | 0.01 | 1.31996 | 0.00000 | 0.00000 | ||
| 748 | 2019.11.08 16:00 | sell | 375 | 0.01 | 1.32228 | 0.00000 | 0.00000 | ||
| 749 | 2019.11.12 04:00 | sell | 376 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 750 | 2019.11.13 12:00 | sell | 377 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 751 | 2019.11.15 06:00 | close | 377 | 0.01 | 1.32222 | 0.00000 | 0.00000 | 3.23 | 10506.62 |
| 752 | 2019.11.15 06:00 | close | 376 | 0.01 | 1.32222 | 0.00000 | 0.00000 | 1.64 | 10508.26 |
| 753 | 2019.11.15 06:00 | close | 375 | 0.01 | 1.32222 | 0.00000 | 0.00000 | -0.11 | 10508.15 |
| 754 | 2019.11.15 06:00 | close | 374 | 0.01 | 1.32222 | 0.00000 | 0.00000 | -1.87 | 10506.29 |
| 755 | 2019.11.15 07:30 | buy | 378 | 0.01 | 1.32245 | 0.00000 | 0.00000 | ||
| 756 | 2019.11.15 11:00 | close | 378 | 0.01 | 1.32438 | 0.00000 | 0.00000 | 1.42 | 10507.71 |
| 757 | 2019.11.19 22:00 | sell | 379 | 0.01 | 1.32697 | 0.00000 | 0.00000 | ||
| 758 | 2019.11.20 10:00 | sell | 380 | 0.01 | 1.32925 | 0.00000 | 0.00000 | ||
| 759 | 2019.11.20 12:30 | sell | 381 | 0.01 | 1.33118 | 0.00000 | 0.00000 | ||
| 760 | 2019.11.20 17:00 | close | 381 | 0.01 | 1.32812 | 0.00000 | 0.00000 | 2.26 | 10509.97 |
| 761 | 2019.11.20 17:00 | close | 380 | 0.01 | 1.32812 | 0.00000 | 0.00000 | 0.81 | 10510.78 |
| 762 | 2019.11.20 17:00 | close | 379 | 0.01 | 1.32812 | 0.00000 | 0.00000 | -0.93 | 10509.85 |
| 763 | 2019.11.26 20:30 | buy | 382 | 0.01 | 1.32793 | 0.00000 | 0.00000 | ||
| 764 | 2019.11.28 10:30 | close | 382 | 0.01 | 1.32942 | 0.00000 | 0.00000 | 1.02 | 10510.87 |
| 765 | 2019.11.29 16:00 | sell | 383 | 0.01 | 1.33011 | 0.00000 | 0.00000 | ||
| 766 | 2019.11.29 18:00 | close | 383 | 0.01 | 1.32821 | 0.00000 | 0.00000 | 1.39 | 10512.26 |
| 767 | 2019.12.04 20:30 | buy | 384 | 0.01 | 1.31977 | 0.00000 | 0.00000 | ||
| 768 | 2019.12.05 14:30 | buy | 385 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 769 | 2019.12.06 16:00 | close | 385 | 0.01 | 1.32495 | 0.00000 | 0.00000 | 5.32 | 10517.58 |
| 770 | 2019.12.06 16:00 | close | 384 | 0.01 | 1.32490 | 0.00000 | 0.00000 | 3.77 | 10521.36 |
| 771 | 2019.12.06 17:00 | sell | 386 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 772 | 2019.12.09 17:30 | close | 386 | 0.01 | 1.32361 | 0.00000 | 0.00000 | 1.13 | 10522.49 |
| 773 | 2019.12.11 21:00 | buy | 387 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
| 774 | 2019.12.11 22:00 | buy | 388 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 775 | 2019.12.12 16:30 | close | 388 | 0.01 | 1.31903 | 0.00000 | 0.00000 | 1.93 | 10524.42 |
| 776 | 2019.12.12 16:30 | close | 387 | 0.01 | 1.31903 | 0.00000 | 0.00000 | -0.21 | 10524.21 |
| 777 | 2019.12.16 14:00 | buy | 389 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 778 | 2019.12.16 18:00 | close | 389 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 1.48 | 10525.69 |
| 779 | 2019.12.17 11:00 | sell | 390 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 780 | 2019.12.17 15:00 | close | 390 | 0.01 | 1.31658 | 0.00000 | 0.00000 | 1.11 | 10526.80 |
| 781 | 2019.12.20 05:30 | sell | 391 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 782 | 2019.12.20 16:00 | sell | 392 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 783 | 2019.12.26 17:30 | close | 392 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 2.73 | 10529.53 |
| 784 | 2019.12.26 17:30 | close | 391 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 1.03 | 10530.56 |
| 785 | 2020.01.15 20:00 | buy | 393 | 0.01 | 1.30383 | 0.00000 | 0.00000 | ||
| 786 | 2020.01.17 14:30 | close | 393 | 0.01 | 1.30536 | 0.00000 | 0.00000 | 1.07 | 10531.63 |
| 787 | 2020.01.22 04:30 | sell | 394 | 0.01 | 1.30889 | 0.00000 | 0.00000 | ||
| 788 | 2020.01.22 12:00 | close | 394 | 0.01 | 1.30672 | 0.00000 | 0.00000 | 1.62 | 10533.25 |
| 789 | 2020.01.22 20:30 | sell | 395 | 0.01 | 1.31453 | 0.00000 | 0.00000 | ||
| 790 | 2020.01.23 06:30 | sell | 396 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 791 | 2020.01.23 17:00 | close | 396 | 0.01 | 1.31455 | 0.00000 | 0.00000 | 1.56 | 10534.81 |
| 792 | 2020.01.23 17:00 | close | 395 | 0.01 | 1.31455 | 0.00000 | 0.00000 | -0.11 | 10534.70 |
| 793 | 2020.01.27 10:30 | sell | 397 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 794 | 2020.01.27 16:30 | sell | 398 | 0.01 | 1.31958 | 0.00000 | 0.00000 | ||
| 795 | 2020.01.28 21:30 | close | 398 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 1.80 | 10536.51 |
| 796 | 2020.01.28 21:30 | close | 397 | 0.01 | 1.31713 | 0.00000 | 0.00000 | -0.01 | 10536.50 |
| 797 | 2020.01.29 19:00 | sell | 399 | 0.01 | 1.32010 | 0.00000 | 0.00000 | ||
| 798 | 2020.01.30 12:30 | sell | 400 | 0.01 | 1.32231 | 0.00000 | 0.00000 | ||
| 799 | 2020.01.30 23:00 | close | 400 | 0.01 | 1.31927 | 0.00000 | 0.00000 | 2.26 | 10538.76 |
| 800 | 2020.01.30 23:00 | close | 399 | 0.01 | 1.31926 | 0.00000 | 0.00000 | 0.55 | 10539.31 |
| 801 | 2020.02.03 19:30 | sell | 401 | 0.01 | 1.32940 | 0.00000 | 0.00000 | ||
| 802 | 2020.02.04 10:30 | close | 401 | 0.01 | 1.32748 | 0.00000 | 0.00000 | 1.39 | 10540.70 |
| 803 | 2020.02.07 13:00 | sell | 402 | 0.01 | 1.33106 | 0.00000 | 0.00000 | ||
| 804 | 2020.02.10 05:00 | close | 402 | 0.01 | 1.32926 | 0.00000 | 0.00000 | 1.29 | 10542.00 |
| 805 | 2020.02.12 11:00 | buy | 403 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 806 | 2020.02.12 19:00 | buy | 404 | 0.01 | 1.32434 | 0.00000 | 0.00000 | ||
| 807 | 2020.02.13 14:00 | close | 404 | 0.01 | 1.32683 | 0.00000 | 0.00000 | 1.80 | 10543.79 |
| 808 | 2020.02.13 14:00 | close | 403 | 0.01 | 1.32682 | 0.00000 | 0.00000 | 0.01 | 10543.80 |
| 809 | 2020.02.18 11:30 | sell | 405 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 810 | 2020.02.19 05:30 | close | 405 | 0.01 | 1.32464 | 0.00000 | 0.00000 | 1.18 | 10544.99 |
| 811 | 2020.02.19 10:30 | buy | 406 | 0.01 | 1.32335 | 0.00000 | 0.00000 | ||
| 812 | 2020.02.19 17:30 | close | 406 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 1.33 | 10546.32 |
| 813 | 2020.02.20 13:30 | sell | 407 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 814 | 2020.02.20 17:00 | close | 407 | 0.01 | 1.32436 | 0.00000 | 0.00000 | 1.14 | 10547.46 |
| 815 | 2020.02.21 18:00 | buy | 408 | 0.01 | 1.32244 | 0.00000 | 0.00000 | ||
| 816 | 2020.02.24 01:30 | close | 408 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 2.12 | 10549.57 |
| 817 | 2020.02.24 11:00 | sell | 409 | 0.01 | 1.32853 | 0.00000 | 0.00000 | ||
| 818 | 2020.02.24 13:00 | sell | 410 | 0.01 | 1.33046 | 0.00000 | 0.00000 | ||
| 819 | 2020.02.24 15:30 | close | 410 | 0.01 | 1.32834 | 0.00000 | 0.00000 | 1.56 | 10551.13 |
| 820 | 2020.02.24 15:30 | close | 409 | 0.01 | 1.32834 | 0.00000 | 0.00000 | 0.10 | 10551.23 |
| 821 | 2020.02.27 17:00 | sell | 411 | 0.01 | 1.33624 | 0.00000 | 0.00000 | ||
| 822 | 2020.02.27 23:00 | sell | 412 | 0.01 | 1.33813 | 0.00000 | 0.00000 | ||
| 823 | 2020.02.28 03:30 | sell | 413 | 0.01 | 1.34117 | 0.00000 | 0.00000 | ||
| 824 | 2020.02.28 05:30 | sell | 414 | 0.01 | 1.34427 | 0.00000 | 0.00000 | ||
| 825 | 2020.03.02 03:30 | close | 414 | 0.01 | 1.33810 | 0.00000 | 0.00000 | 4.55 | 10555.79 |
| 826 | 2020.03.02 03:30 | close | 413 | 0.01 | 1.33810 | 0.00000 | 0.00000 | 2.23 | 10558.02 |
| 827 | 2020.03.02 03:30 | close | 412 | 0.01 | 1.33810 | 0.00000 | 0.00000 | -0.05 | 10557.97 |
| 828 | 2020.03.02 03:30 | close | 411 | 0.01 | 1.33810 | 0.00000 | 0.00000 | -1.46 | 10556.50 |
| 829 | 2020.03.09 01:30 | sell | 415 | 0.01 | 1.36023 | 0.00000 | 0.00000 | ||
| 830 | 2020.03.09 02:00 | sell | 416 | 0.01 | 1.36235 | 0.00000 | 0.00000 | ||
| 831 | 2020.03.09 02:30 | close | 416 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 2.00 | 10558.50 |
| 832 | 2020.03.09 02:30 | close | 415 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 0.45 | 10558.95 |
| 833 | 2020.03.09 04:30 | sell | 417 | 0.01 | 1.36678 | 0.00000 | 0.00000 | ||
| 834 | 2020.03.09 05:30 | close | 417 | 0.01 | 1.36415 | 0.00000 | 0.00000 | 1.89 | 10560.84 |
| 835 | 2020.03.09 07:00 | sell | 418 | 0.01 | 1.36419 | 0.00000 | 0.00000 | ||
| 836 | 2020.03.09 08:30 | close | 418 | 0.01 | 1.36183 | 0.00000 | 0.00000 | 1.69 | 10562.53 |
| 837 | 2020.03.10 18:30 | sell | 419 | 0.01 | 1.37757 | 0.00000 | 0.00000 | ||
| 838 | 2020.03.10 20:30 | close | 419 | 0.01 | 1.37612 | 0.00000 | 0.00000 | 1.01 | 10563.54 |
| 839 | 2020.03.12 04:00 | sell | 420 | 0.01 | 1.38055 | 0.00000 | 0.00000 | ||
| 840 | 2020.03.12 05:00 | close | 420 | 0.01 | 1.37888 | 0.00000 | 0.00000 | 1.17 | 10564.71 |
| 841 | 2020.03.13 01:00 | sell | 421 | 0.01 | 1.39231 | 0.00000 | 0.00000 | ||
| 842 | 2020.03.13 02:00 | sell | 422 | 0.01 | 1.39445 | 0.00000 | 0.00000 | ||
| 843 | 2020.03.13 04:30 | close | 422 | 0.01 | 1.39249 | 0.00000 | 0.00000 | 1.37 | 10566.08 |
| 844 | 2020.03.13 04:30 | close | 421 | 0.01 | 1.39249 | 0.00000 | 0.00000 | -0.17 | 10565.91 |
| 845 | 2020.03.16 18:30 | sell | 423 | 0.01 | 1.39722 | 0.00000 | 0.00000 | ||
| 846 | 2020.03.16 19:30 | sell | 424 | 0.01 | 1.39946 | 0.00000 | 0.00000 | ||
| 847 | 2020.03.17 03:30 | close | 424 | 0.01 | 1.39690 | 0.00000 | 0.00000 | 1.77 | 10567.69 |
| 848 | 2020.03.17 03:30 | close | 423 | 0.01 | 1.39690 | 0.00000 | 0.00000 | 0.17 | 10567.86 |
| 849 | 2020.03.17 12:30 | sell | 425 | 0.01 | 1.40623 | 0.00000 | 0.00000 | ||
| 850 | 2020.03.17 13:00 | sell | 426 | 0.01 | 1.40884 | 0.00000 | 0.00000 | ||
| 851 | 2020.03.17 13:30 | sell | 427 | 0.01 | 1.41291 | 0.00000 | 0.00000 | ||
| 852 | 2020.03.17 17:00 | sell | 428 | 0.01 | 1.41497 | 0.00000 | 0.00000 | ||
| 853 | 2020.03.17 18:00 | sell | 429 | 0.02 | 1.41899 | 0.00000 | 0.00000 | ||
| 854 | 2020.03.17 19:00 | sell | 430 | 0.03 | 1.42327 | 0.00000 | 0.00000 | ||
| 855 | 2020.03.17 21:30 | sell | 431 | 0.04 | 1.42602 | 0.00000 | 0.00000 | ||
| 856 | 2020.03.18 05:00 | close | 431 | 0.04 | 1.41842 | 0.00000 | 0.00000 | 21.20 | 10589.06 |
| 857 | 2020.03.18 05:00 | close | 430 | 0.03 | 1.41842 | 0.00000 | 0.00000 | 10.09 | 10599.15 |
| 858 | 2020.03.18 05:00 | close | 429 | 0.02 | 1.41842 | 0.00000 | 0.00000 | 0.69 | 10599.84 |
| 859 | 2020.03.18 05:00 | close | 428 | 0.01 | 1.41842 | 0.00000 | 0.00000 | -2.49 | 10597.36 |
| 860 | 2020.03.18 05:00 | close | 427 | 0.01 | 1.41842 | 0.00000 | 0.00000 | -3.94 | 10593.42 |
| 861 | 2020.03.18 05:00 | close | 426 | 0.01 | 1.41842 | 0.00000 | 0.00000 | -6.81 | 10586.61 |
| 862 | 2020.03.18 05:00 | close | 425 | 0.01 | 1.41842 | 0.00000 | 0.00000 | -8.65 | 10577.97 |
| 863 | 2020.03.18 12:00 | sell | 432 | 0.01 | 1.43058 | 0.00000 | 0.00000 | ||
| 864 | 2020.03.18 12:30 | sell | 433 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
| 865 | 2020.03.18 14:30 | sell | 434 | 0.01 | 1.43472 | 0.00000 | 0.00000 | ||
| 866 | 2020.03.18 15:00 | sell | 435 | 0.01 | 1.43950 | 0.00000 | 0.00000 | ||
| 867 | 2020.03.18 15:30 | sell | 436 | 0.02 | 1.44602 | 0.00000 | 0.00000 | ||
| 868 | 2020.03.18 17:00 | sell | 437 | 0.03 | 1.45272 | 0.00000 | 0.00000 | ||
| 869 | 2020.03.18 19:00 | sell | 438 | 0.04 | 1.45942 | 0.00000 | 0.00000 | ||
| 870 | 2020.03.18 19:30 | sell | 439 | 0.05 | 1.46280 | 0.00000 | 0.00000 | ||
| 871 | 2020.03.18 21:30 | close | 439 | 0.05 | 1.45002 | 0.00000 | 0.00000 | 43.87 | 10621.84 |
| 872 | 2020.03.18 21:30 | close | 438 | 0.04 | 1.45002 | 0.00000 | 0.00000 | 25.77 | 10647.61 |
| 873 | 2020.03.18 21:30 | close | 437 | 0.03 | 1.44997 | 0.00000 | 0.00000 | 5.57 | 10653.18 |
| 874 | 2020.03.18 21:30 | close | 436 | 0.02 | 1.45006 | 0.00000 | 0.00000 | -5.65 | 10647.53 |
| 875 | 2020.03.18 21:30 | close | 435 | 0.01 | 1.45004 | 0.00000 | 0.00000 | -7.31 | 10640.22 |
| 876 | 2020.03.18 21:30 | close | 434 | 0.01 | 1.45009 | 0.00000 | 0.00000 | -10.64 | 10629.58 |
| 877 | 2020.03.18 21:30 | close | 433 | 0.01 | 1.45008 | 0.00000 | 0.00000 | -12.15 | 10617.43 |
| 878 | 2020.03.18 21:30 | close | 432 | 0.01 | 1.45002 | 0.00000 | 0.00000 | -13.45 | 10603.98 |
| 879 | 2020.03.19 04:30 | sell | 440 | 0.01 | 1.46296 | 0.00000 | 0.00000 | ||
| 880 | 2020.03.19 05:00 | sell | 441 | 0.01 | 1.46605 | 0.00000 | 0.00000 | ||
| 881 | 2020.03.19 06:30 | close | 441 | 0.01 | 1.46209 | 0.00000 | 0.00000 | 2.67 | 10606.65 |
| 882 | 2020.03.19 06:30 | close | 440 | 0.01 | 1.46209 | 0.00000 | 0.00000 | 0.56 | 10607.21 |
| 883 | 2020.03.20 10:30 | buy | 442 | 0.01 | 1.42316 | 0.00000 | 0.00000 | ||
| 884 | 2020.03.20 11:00 | buy | 443 | 0.01 | 1.41647 | 0.00000 | 0.00000 | ||
| 885 | 2020.03.20 11:30 | close | 443 | 0.01 | 1.42270 | 0.00000 | 0.00000 | 4.34 | 10611.55 |
| 886 | 2020.03.20 11:30 | close | 442 | 0.01 | 1.42270 | 0.00000 | 0.00000 | -0.36 | 10611.19 |
| 887 | 2020.03.25 21:30 | buy | 444 | 0.01 | 1.42075 | 0.00000 | 0.00000 | ||
| 888 | 2020.03.26 01:30 | close | 444 | 0.01 | 1.42305 | 0.00000 | 0.00000 | 1.54 | 10612.72 |
| 889 | 2020.03.30 15:30 | sell | 445 | 0.01 | 1.41474 | 0.00000 | 0.00000 | ||
| 890 | 2020.03.30 17:00 | sell | 446 | 0.01 | 1.41668 | 0.00000 | 0.00000 | ||
| 891 | 2020.03.30 18:30 | close | 446 | 0.01 | 1.41395 | 0.00000 | 0.00000 | 1.89 | 10614.61 |
| 892 | 2020.03.30 18:30 | close | 445 | 0.01 | 1.41396 | 0.00000 | 0.00000 | 0.51 | 10615.12 |
| 893 | 2020.03.31 14:00 | sell | 447 | 0.01 | 1.42261 | 0.00000 | 0.00000 | ||
| 894 | 2020.03.31 14:30 | sell | 448 | 0.01 | 1.42579 | 0.00000 | 0.00000 | ||
| 895 | 2020.03.31 16:30 | sell | 449 | 0.01 | 1.42828 | 0.00000 | 0.00000 | ||
| 896 | 2020.03.31 17:00 | sell | 450 | 0.01 | 1.43329 | 0.00000 | 0.00000 | ||
| 897 | 2020.03.31 17:30 | close | 450 | 0.01 | 1.42283 | 0.00000 | 0.00000 | 7.31 | 10622.43 |
| 898 | 2020.03.31 17:30 | close | 449 | 0.01 | 1.42283 | 0.00000 | 0.00000 | 3.79 | 10626.22 |
| 899 | 2020.03.31 17:30 | close | 448 | 0.01 | 1.42285 | 0.00000 | 0.00000 | 2.03 | 10628.25 |
| 900 | 2020.03.31 17:30 | close | 447 | 0.01 | 1.42280 | 0.00000 | 0.00000 | -0.17 | 10628.08 |
| 901 | 2020.04.06 03:00 | sell | 451 | 0.01 | 1.42525 | 0.00000 | 0.00000 | ||
| 902 | 2020.04.06 03:30 | close | 451 | 0.01 | 1.42224 | 0.00000 | 0.00000 | 2.08 | 10630.16 |
| 903 | 2020.04.07 11:00 | buy | 452 | 0.01 | 1.40213 | 0.00000 | 0.00000 | ||
| 904 | 2020.04.07 12:00 | close | 452 | 0.01 | 1.40371 | 0.00000 | 0.00000 | 1.09 | 10631.25 |
| 905 | 2020.04.07 14:00 | buy | 453 | 0.01 | 1.40140 | 0.00000 | 0.00000 | ||
| 906 | 2020.04.07 16:00 | buy | 454 | 0.01 | 1.39731 | 0.00000 | 0.00000 | ||
| 907 | 2020.04.07 17:00 | buy | 455 | 0.01 | 1.39510 | 0.00000 | 0.00000 | ||
| 908 | 2020.04.07 17:30 | close | 455 | 0.01 | 1.39985 | 0.00000 | 0.00000 | 3.35 | 10634.60 |
| 909 | 2020.04.07 17:30 | close | 454 | 0.01 | 1.39984 | 0.00000 | 0.00000 | 1.77 | 10636.37 |
| 910 | 2020.04.07 17:30 | close | 453 | 0.01 | 1.39985 | 0.00000 | 0.00000 | -1.15 | 10635.22 |
| 911 | 2020.04.13 22:30 | buy | 456 | 0.01 | 1.38784 | 0.00000 | 0.00000 | ||
| 912 | 2020.04.13 23:30 | close | 456 | 0.01 | 1.38928 | 0.00000 | 0.00000 | 1.00 | 10636.22 |
| 913 | 2020.04.15 11:30 | sell | 457 | 0.01 | 1.39850 | 0.00000 | 0.00000 | ||
| 914 | 2020.04.15 12:00 | sell | 458 | 0.01 | 1.40043 | 0.00000 | 0.00000 | ||
| 915 | 2020.04.15 13:30 | sell | 459 | 0.01 | 1.40412 | 0.00000 | 0.00000 | ||
| 916 | 2020.04.15 15:30 | sell | 460 | 0.01 | 1.40676 | 0.00000 | 0.00000 | ||
| 917 | 2020.04.15 16:00 | sell | 461 | 0.02 | 1.41097 | 0.00000 | 0.00000 | ||
| 918 | 2020.04.16 05:00 | sell | 462 | 0.03 | 1.41305 | 0.00000 | 0.00000 | ||
| 919 | 2020.04.16 16:00 | close | 462 | 0.03 | 1.40697 | 0.00000 | 0.00000 | 12.84 | 10649.06 |
| 920 | 2020.04.16 16:00 | close | 461 | 0.02 | 1.40696 | 0.00000 | 0.00000 | 5.52 | 10654.58 |
| 921 | 2020.04.16 16:00 | close | 460 | 0.01 | 1.40698 | 0.00000 | 0.00000 | -0.25 | 10654.34 |
| 922 | 2020.04.16 16:00 | close | 459 | 0.01 | 1.40692 | 0.00000 | 0.00000 | -2.08 | 10652.26 |
| 923 | 2020.04.16 16:00 | close | 458 | 0.01 | 1.40692 | 0.00000 | 0.00000 | -4.70 | 10647.56 |
| 924 | 2020.04.16 16:00 | close | 457 | 0.01 | 1.40695 | 0.00000 | 0.00000 | -6.10 | 10641.46 |
| 925 | 2020.04.16 20:00 | sell | 463 | 0.01 | 1.41609 | 0.00000 | 0.00000 | ||
| 926 | 2020.04.16 20:30 | close | 463 | 0.01 | 1.41377 | 0.00000 | 0.00000 | 1.60 | 10643.06 |
| 927 | 2020.04.21 14:00 | sell | 464 | 0.01 | 1.42274 | 0.00000 | 0.00000 | ||
| 928 | 2020.04.21 17:00 | close | 464 | 0.01 | 1.41848 | 0.00000 | 0.00000 | 2.96 | 10646.02 |
| 929 | 2020.04.23 19:00 | buy | 465 | 0.01 | 1.40295 | 0.00000 | 0.00000 | ||
| 930 | 2020.04.23 19:30 | close | 465 | 0.01 | 1.40451 | 0.00000 | 0.00000 | 1.07 | 10647.09 |
| 931 | 2020.04.28 14:00 | buy | 466 | 0.01 | 1.39558 | 0.00000 | 0.00000 | ||
| 932 | 2020.04.28 18:00 | close | 466 | 0.01 | 1.39960 | 0.00000 | 0.00000 | 2.83 | 10649.92 |
| 933 | 2020.05.01 07:00 | sell | 467 | 0.01 | 1.39993 | 0.00000 | 0.00000 | ||
| 934 | 2020.05.01 10:00 | sell | 468 | 0.01 | 1.40238 | 0.00000 | 0.00000 | ||
| 935 | 2020.05.01 17:30 | sell | 469 | 0.01 | 1.40999 | 0.00000 | 0.00000 | ||
| 936 | 2020.05.04 02:00 | sell | 470 | 0.01 | 1.41235 | 0.00000 | 0.00000 | ||
| 937 | 2020.05.04 04:00 | sell | 471 | 0.02 | 1.41510 | 0.00000 | 0.00000 | ||
| 938 | 2020.05.04 15:00 | close | 471 | 0.02 | 1.40804 | 0.00000 | 0.00000 | 9.95 | 10659.87 |
| 939 | 2020.05.04 15:00 | close | 470 | 0.01 | 1.40805 | 0.00000 | 0.00000 | 3.01 | 10662.88 |
| 940 | 2020.05.04 15:00 | close | 469 | 0.01 | 1.40805 | 0.00000 | 0.00000 | 1.32 | 10664.20 |
| 941 | 2020.05.04 15:00 | close | 468 | 0.01 | 1.40805 | 0.00000 | 0.00000 | -4.09 | 10660.11 |
| 942 | 2020.05.04 15:00 | close | 467 | 0.01 | 1.40805 | 0.00000 | 0.00000 | -5.83 | 10654.29 |
| 943 | 2020.05.06 17:30 | sell | 472 | 0.01 | 1.41223 | 0.00000 | 0.00000 | ||
| 944 | 2020.05.06 18:30 | sell | 473 | 0.01 | 1.41452 | 0.00000 | 0.00000 | ||
| 945 | 2020.05.06 21:00 | close | 473 | 0.01 | 1.41220 | 0.00000 | 0.00000 | 1.60 | 10655.89 |
| 946 | 2020.05.06 21:00 | close | 472 | 0.01 | 1.41224 | 0.00000 | 0.00000 | -0.05 | 10655.84 |
| 947 | 2020.05.06 23:30 | sell | 474 | 0.01 | 1.41386 | 0.00000 | 0.00000 | ||
| 948 | 2020.05.07 01:30 | sell | 475 | 0.01 | 1.41656 | 0.00000 | 0.00000 | ||
| 949 | 2020.05.07 04:30 | close | 475 | 0.01 | 1.41419 | 0.00000 | 0.00000 | 1.64 | 10657.48 |
| 950 | 2020.05.07 04:30 | close | 474 | 0.01 | 1.41413 | 0.00000 | 0.00000 | -0.28 | 10657.20 |
| 951 | 2020.05.07 20:00 | buy | 476 | 0.01 | 1.39801 | 0.00000 | 0.00000 | ||
| 952 | 2020.05.07 22:30 | close | 476 | 0.01 | 1.39966 | 0.00000 | 0.00000 | 1.14 | 10658.34 |
| 953 | 2020.05.08 06:00 | buy | 477 | 0.01 | 1.39368 | 0.00000 | 0.00000 | ||
| 954 | 2020.05.08 11:30 | close | 477 | 0.01 | 1.39578 | 0.00000 | 0.00000 | 1.46 | 10659.80 |
| 955 | 2020.05.11 15:30 | sell | 478 | 0.01 | 1.39917 | 0.00000 | 0.00000 | ||
| 956 | 2020.05.11 18:00 | sell | 479 | 0.01 | 1.40181 | 0.00000 | 0.00000 | ||
| 957 | 2020.05.12 03:30 | sell | 480 | 0.01 | 1.40577 | 0.00000 | 0.00000 | ||
| 958 | 2020.05.12 11:30 | close | 480 | 0.01 | 1.40107 | 0.00000 | 0.00000 | 3.31 | 10663.11 |
| 959 | 2020.05.12 11:30 | close | 479 | 0.01 | 1.40106 | 0.00000 | 0.00000 | 0.48 | 10663.59 |
| 960 | 2020.05.12 11:30 | close | 478 | 0.01 | 1.40106 | 0.00000 | 0.00000 | -1.41 | 10662.18 |
| 961 | 2020.05.13 22:30 | sell | 481 | 0.01 | 1.41084 | 0.00000 | 0.00000 | ||
| 962 | 2020.05.14 02:30 | close | 481 | 0.01 | 1.40924 | 0.00000 | 0.00000 | 1.05 | 10663.24 |
| 963 | 2020.05.18 17:30 | buy | 482 | 0.01 | 1.40220 | 0.00000 | 0.00000 | ||
| 964 | 2020.05.18 18:00 | buy | 483 | 0.01 | 1.39956 | 0.00000 | 0.00000 | ||
| 965 | 2020.05.18 19:00 | buy | 484 | 0.01 | 1.39679 | 0.00000 | 0.00000 | ||
| 966 | 2020.05.18 23:30 | buy | 485 | 0.01 | 1.39446 | 0.00000 | 0.00000 | ||
| 967 | 2020.05.19 09:30 | buy | 486 | 0.02 | 1.39218 | 0.00000 | 0.00000 | ||
| 968 | 2020.05.19 17:00 | buy | 487 | 0.03 | 1.38863 | 0.00000 | 0.00000 | ||
| 969 | 2020.05.20 01:30 | close | 487 | 0.03 | 1.39472 | 0.00000 | 0.00000 | 12.94 | 10676.17 |
| 970 | 2020.05.20 01:30 | close | 486 | 0.02 | 1.39472 | 0.00000 | 0.00000 | 3.53 | 10679.71 |
| 971 | 2020.05.20 01:30 | close | 485 | 0.01 | 1.39472 | 0.00000 | 0.00000 | 0.12 | 10679.83 |
| 972 | 2020.05.20 01:30 | close | 484 | 0.01 | 1.39472 | 0.00000 | 0.00000 | -1.55 | 10678.28 |
| 973 | 2020.05.20 01:30 | close | 483 | 0.01 | 1.39472 | 0.00000 | 0.00000 | -3.54 | 10674.74 |
| 974 | 2020.05.20 01:30 | close | 482 | 0.01 | 1.39472 | 0.00000 | 0.00000 | -5.43 | 10669.31 |
| 975 | 2020.05.22 09:00 | sell | 488 | 0.01 | 1.40054 | 0.00000 | 0.00000 | ||
| 976 | 2020.05.22 11:00 | sell | 489 | 0.01 | 1.40318 | 0.00000 | 0.00000 | ||
| 977 | 2020.05.22 15:00 | close | 489 | 0.01 | 1.40077 | 0.00000 | 0.00000 | 1.68 | 10670.99 |
| 978 | 2020.05.22 15:00 | close | 488 | 0.01 | 1.40077 | 0.00000 | 0.00000 | -0.20 | 10670.79 |
| 979 | 2020.05.26 10:00 | buy | 490 | 0.01 | 1.39331 | 0.00000 | 0.00000 | ||
| 980 | 2020.05.26 11:30 | buy | 491 | 0.01 | 1.39119 | 0.00000 | 0.00000 | ||
| 981 | 2020.05.26 12:00 | buy | 492 | 0.01 | 1.38866 | 0.00000 | 0.00000 | ||
| 982 | 2020.05.26 15:00 | buy | 493 | 0.01 | 1.38411 | 0.00000 | 0.00000 | ||
| 983 | 2020.05.26 16:30 | buy | 494 | 0.02 | 1.38138 | 0.00000 | 0.00000 | ||
| 984 | 2020.05.26 20:00 | buy | 495 | 0.03 | 1.37868 | 0.00000 | 0.00000 | ||
| 985 | 2020.05.26 21:30 | buy | 496 | 0.04 | 1.37680 | 0.00000 | 0.00000 | ||
| 986 | 2020.05.27 13:00 | buy | 497 | 0.05 | 1.37352 | 0.00000 | 0.00000 | ||
| 987 | 2020.05.27 17:00 | close | 497 | 0.05 | 1.38061 | 0.00000 | 0.00000 | 25.48 | 10696.27 |
| 988 | 2020.05.27 17:00 | close | 496 | 0.04 | 1.38063 | 0.00000 | 0.00000 | 10.88 | 10707.16 |
| 989 | 2020.05.27 17:00 | close | 495 | 0.03 | 1.38063 | 0.00000 | 0.00000 | 4.08 | 10711.24 |
| 990 | 2020.05.27 17:00 | close | 494 | 0.02 | 1.38064 | 0.00000 | 0.00000 | -1.18 | 10710.06 |
| 991 | 2020.05.27 17:00 | close | 493 | 0.01 | 1.38061 | 0.00000 | 0.00000 | -2.59 | 10707.47 |
| 992 | 2020.05.27 17:00 | close | 492 | 0.01 | 1.38069 | 0.00000 | 0.00000 | -5.82 | 10701.64 |
| 993 | 2020.05.27 17:00 | close | 491 | 0.01 | 1.38069 | 0.00000 | 0.00000 | -7.65 | 10693.99 |
| 994 | 2020.05.27 17:00 | close | 490 | 0.01 | 1.38074 | 0.00000 | 0.00000 | -9.15 | 10684.83 |
| 995 | 2020.06.01 18:30 | buy | 498 | 0.01 | 1.36261 | 0.00000 | 0.00000 | ||
| 996 | 2020.06.01 19:00 | buy | 499 | 0.01 | 1.36039 | 0.00000 | 0.00000 | ||
| 997 | 2020.06.01 22:00 | buy | 500 | 0.01 | 1.35766 | 0.00000 | 0.00000 | ||
| 998 | 2020.06.02 03:30 | buy | 501 | 0.01 | 1.35524 | 0.00000 | 0.00000 | ||
| 999 | 2020.06.02 08:30 | buy | 502 | 0.02 | 1.35333 | 0.00000 | 0.00000 | ||
| 1000 | 2020.06.02 11:30 | buy | 503 | 0.03 | 1.35123 | 0.00000 | 0.00000 | ||
| 1001 | 2020.06.02 18:00 | buy | 504 | 0.04 | 1.34858 | 0.00000 | 0.00000 | ||
| 1002 | 2020.06.03 14:00 | close | 504 | 0.04 | 1.35572 | 0.00000 | 0.00000 | 20.85 | 10705.69 |
| 1003 | 2020.06.03 14:00 | close | 503 | 0.03 | 1.35572 | 0.00000 | 0.00000 | 9.78 | 10715.47 |
| 1004 | 2020.06.03 14:00 | close | 502 | 0.02 | 1.35572 | 0.00000 | 0.00000 | 3.42 | 10718.89 |
| 1005 | 2020.06.03 14:00 | close | 501 | 0.01 | 1.35572 | 0.00000 | 0.00000 | 0.30 | 10719.18 |
| 1006 | 2020.06.03 14:00 | close | 500 | 0.01 | 1.35572 | 0.00000 | 0.00000 | -1.50 | 10717.69 |
| 1007 | 2020.06.03 14:00 | close | 499 | 0.01 | 1.35572 | 0.00000 | 0.00000 | -3.51 | 10714.18 |
| 1008 | 2020.06.03 14:00 | close | 498 | 0.01 | 1.35572 | 0.00000 | 0.00000 | -5.15 | 10709.03 |
| 1009 | 2020.06.09 13:30 | sell | 505 | 0.01 | 1.34765 | 0.00000 | 0.00000 | ||
| 1010 | 2020.06.09 14:00 | close | 505 | 0.01 | 1.34553 | 0.00000 | 0.00000 | 1.54 | 10710.57 |
| 1011 | 2020.06.11 10:00 | sell | 506 | 0.01 | 1.34770 | 0.00000 | 0.00000 | ||
| 1012 | 2020.06.11 13:00 | close | 506 | 0.01 | 1.34611 | 0.00000 | 0.00000 | 1.14 | 10711.71 |
| 1013 | 2020.06.11 15:00 | sell | 507 | 0.01 | 1.34940 | 0.00000 | 0.00000 | ||
| 1014 | 2020.06.11 17:30 | sell | 508 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
| 1015 | 2020.06.11 18:00 | sell | 509 | 0.01 | 1.35454 | 0.00000 | 0.00000 | ||
| 1016 | 2020.06.11 19:30 | sell | 510 | 0.01 | 1.35797 | 0.00000 | 0.00000 | ||
| 1017 | 2020.06.11 22:00 | sell | 511 | 0.02 | 1.36060 | 0.00000 | 0.00000 | ||
| 1018 | 2020.06.11 22:30 | sell | 512 | 0.03 | 1.36274 | 0.00000 | 0.00000 | ||
| 1019 | 2020.06.12 01:30 | sell | 513 | 0.04 | 1.36502 | 0.00000 | 0.00000 | ||
| 1020 | 2020.06.12 09:00 | close | 513 | 0.04 | 1.36011 | 0.00000 | 0.00000 | 14.28 | 10725.99 |
| 1021 | 2020.06.12 09:00 | close | 512 | 0.03 | 1.36009 | 0.00000 | 0.00000 | 5.68 | 10731.67 |
| 1022 | 2020.06.12 09:00 | close | 511 | 0.02 | 1.36009 | 0.00000 | 0.00000 | 0.64 | 10732.31 |
| 1023 | 2020.06.12 09:00 | close | 510 | 0.01 | 1.36009 | 0.00000 | 0.00000 | -1.62 | 10730.69 |
| 1024 | 2020.06.12 09:00 | close | 509 | 0.01 | 1.36009 | 0.00000 | 0.00000 | -4.14 | 10726.56 |
| 1025 | 2020.06.12 09:00 | close | 508 | 0.01 | 1.36012 | 0.00000 | 0.00000 | -5.64 | 10720.92 |
| 1026 | 2020.06.12 09:00 | close | 507 | 0.01 | 1.36011 | 0.00000 | 0.00000 | -7.93 | 10712.99 |
| 1027 | 2020.06.18 20:30 | sell | 514 | 0.01 | 1.36084 | 0.00000 | 0.00000 | ||
| 1028 | 2020.06.19 02:30 | close | 514 | 0.01 | 1.35917 | 0.00000 | 0.00000 | 1.17 | 10714.17 |
| 1029 | 2020.06.23 03:30 | buy | 515 | 0.01 | 1.35082 | 0.00000 | 0.00000 | ||
| 1030 | 2020.06.23 04:30 | close | 515 | 0.01 | 1.35681 | 0.00000 | 0.00000 | 4.37 | 10718.54 |
| 1031 | 2020.06.25 02:30 | sell | 516 | 0.01 | 1.36406 | 0.00000 | 0.00000 | ||
| 1032 | 2020.06.25 12:30 | close | 516 | 0.01 | 1.36190 | 0.00000 | 0.00000 | 1.55 | 10720.09 |
| 1033 | 2020.06.26 18:30 | sell | 517 | 0.01 | 1.37061 | 0.00000 | 0.00000 | ||
| 1034 | 2020.06.26 19:30 | close | 517 | 0.01 | 1.36886 | 0.00000 | 0.00000 | 1.24 | 10721.33 |
| 1035 | 2020.06.30 19:00 | buy | 518 | 0.01 | 1.36151 | 0.00000 | 0.00000 | ||
| 1036 | 2020.06.30 21:30 | buy | 519 | 0.01 | 1.35940 | 0.00000 | 0.00000 | ||
| 1037 | 2020.06.30 23:30 | buy | 520 | 0.01 | 1.35742 | 0.00000 | 0.00000 | ||
| 1038 | 2020.07.01 11:30 | buy | 521 | 0.01 | 1.35509 | 0.00000 | 0.00000 | ||
| 1039 | 2020.07.01 15:30 | close | 521 | 0.01 | 1.35923 | 0.00000 | 0.00000 | 3.01 | 10724.34 |
| 1040 | 2020.07.01 15:30 | close | 520 | 0.01 | 1.35923 | 0.00000 | 0.00000 | 1.28 | 10725.61 |
| 1041 | 2020.07.01 15:30 | close | 519 | 0.01 | 1.35923 | 0.00000 | 0.00000 | -0.18 | 10725.43 |
| 1042 | 2020.07.01 15:30 | close | 518 | 0.01 | 1.35930 | 0.00000 | 0.00000 | -1.68 | 10723.74 |
| 1043 | 2020.07.07 12:00 | sell | 522 | 0.01 | 1.35829 | 0.00000 | 0.00000 | ||
| 1044 | 2020.07.07 15:00 | close | 522 | 0.01 | 1.35671 | 0.00000 | 0.00000 | 1.12 | 10724.86 |
| 1045 | 2020.07.07 23:30 | sell | 523 | 0.01 | 1.36048 | 0.00000 | 0.00000 | ||
| 1046 | 2020.07.08 15:00 | close | 523 | 0.01 | 1.35882 | 0.00000 | 0.00000 | 1.16 | 10726.03 |
| 1047 | 2020.07.08 20:30 | buy | 524 | 0.01 | 1.35252 | 0.00000 | 0.00000 | ||
| 1048 | 2020.07.08 21:30 | buy | 525 | 0.01 | 1.34944 | 0.00000 | 0.00000 | ||
| 1049 | 2020.07.09 17:30 | close | 525 | 0.01 | 1.35283 | 0.00000 | 0.00000 | 2.43 | 10728.46 |
| 1050 | 2020.07.09 17:30 | close | 524 | 0.01 | 1.35289 | 0.00000 | 0.00000 | 0.19 | 10728.64 |
| 1051 | 2020.07.09 22:00 | sell | 526 | 0.01 | 1.35804 | 0.00000 | 0.00000 | ||
| 1052 | 2020.07.10 07:30 | sell | 527 | 0.01 | 1.36023 | 0.00000 | 0.00000 | ||
| 1053 | 2020.07.10 10:00 | sell | 528 | 0.01 | 1.36241 | 0.00000 | 0.00000 | ||
| 1054 | 2020.07.10 14:30 | close | 528 | 0.01 | 1.35927 | 0.00000 | 0.00000 | 2.27 | 10730.91 |
| 1055 | 2020.07.10 14:30 | close | 527 | 0.01 | 1.35927 | 0.00000 | 0.00000 | 0.67 | 10731.58 |
| 1056 | 2020.07.10 14:30 | close | 526 | 0.01 | 1.35927 | 0.00000 | 0.00000 | -0.96 | 10730.63 |
| 1057 | 2020.07.14 04:00 | sell | 529 | 0.01 | 1.36147 | 0.00000 | 0.00000 | ||
| 1058 | 2020.07.14 11:00 | sell | 530 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
| 1059 | 2020.07.14 15:00 | close | 530 | 0.01 | 1.36107 | 0.00000 | 0.00000 | 1.90 | 10732.53 |
| 1060 | 2020.07.14 15:00 | close | 529 | 0.01 | 1.36107 | 0.00000 | 0.00000 | 0.25 | 10732.78 |
| 1061 | 2020.07.15 19:00 | buy | 531 | 0.01 | 1.35233 | 0.00000 | 0.00000 | ||
| 1062 | 2020.07.16 03:30 | buy | 532 | 0.01 | 1.35035 | 0.00000 | 0.00000 | ||
| 1063 | 2020.07.16 12:00 | close | 532 | 0.01 | 1.35266 | 0.00000 | 0.00000 | 1.67 | 10734.45 |
| 1064 | 2020.07.16 12:00 | close | 531 | 0.01 | 1.35265 | 0.00000 | 0.00000 | 0.16 | 10734.61 |
| 1065 | 2020.07.16 22:30 | sell | 533 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
| 1066 | 2020.07.20 04:30 | sell | 534 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
| 1067 | 2020.07.20 12:30 | close | 534 | 0.01 | 1.35666 | 0.00000 | 0.00000 | 1.70 | 10736.31 |
| 1068 | 2020.07.20 12:30 | close | 533 | 0.01 | 1.35666 | 0.00000 | 0.00000 | 0.11 | 10736.41 |
| 1069 | 2020.07.21 05:00 | buy | 535 | 0.01 | 1.35173 | 0.00000 | 0.00000 | ||
| 1070 | 2020.07.21 10:30 | buy | 536 | 0.01 | 1.34936 | 0.00000 | 0.00000 | ||
| 1071 | 2020.07.21 14:00 | buy | 537 | 0.01 | 1.34741 | 0.00000 | 0.00000 | ||
| 1072 | 2020.07.21 15:30 | buy | 538 | 0.01 | 1.34517 | 0.00000 | 0.00000 | ||
| 1073 | 2020.07.21 21:00 | buy | 539 | 0.02 | 1.34293 | 0.00000 | 0.00000 | ||
| 1074 | 2020.07.22 11:30 | close | 539 | 0.02 | 1.34743 | 0.00000 | 0.00000 | 6.57 | 10742.99 |
| 1075 | 2020.07.22 11:30 | close | 538 | 0.01 | 1.34745 | 0.00000 | 0.00000 | 1.64 | 10744.62 |
| 1076 | 2020.07.22 11:30 | close | 537 | 0.01 | 1.34742 | 0.00000 | 0.00000 | -0.04 | 10744.58 |
| 1077 | 2020.07.22 11:30 | close | 536 | 0.01 | 1.34742 | 0.00000 | 0.00000 | -1.49 | 10743.08 |
| 1078 | 2020.07.22 11:30 | close | 535 | 0.01 | 1.34742 | 0.00000 | 0.00000 | -3.25 | 10739.83 |
| 1079 | 2020.07.30 14:30 | sell | 540 | 0.01 | 1.34148 | 0.00000 | 0.00000 | ||
| 1080 | 2020.07.30 17:30 | sell | 541 | 0.01 | 1.34505 | 0.00000 | 0.00000 | ||
| 1081 | 2020.07.31 01:30 | close | 541 | 0.01 | 1.34225 | 0.00000 | 0.00000 | 2.03 | 10741.86 |
| 1082 | 2020.07.31 01:30 | close | 540 | 0.01 | 1.34232 | 0.00000 | 0.00000 | -0.69 | 10741.18 |
| 1083 | 2020.08.05 02:30 | buy | 542 | 0.01 | 1.33140 | 0.00000 | 0.00000 | ||
| 1084 | 2020.08.05 04:30 | buy | 543 | 0.01 | 1.32893 | 0.00000 | 0.00000 | ||
| 1085 | 2020.08.05 12:30 | buy | 544 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 1086 | 2020.08.05 15:30 | buy | 545 | 0.01 | 1.32357 | 0.00000 | 0.00000 | ||
| 1087 | 2020.08.05 20:00 | close | 545 | 0.01 | 1.32825 | 0.00000 | 0.00000 | 3.48 | 10744.66 |
| 1088 | 2020.08.05 20:00 | close | 544 | 0.01 | 1.32825 | 0.00000 | 0.00000 | 1.90 | 10746.56 |
| 1089 | 2020.08.05 20:00 | close | 543 | 0.01 | 1.32825 | 0.00000 | 0.00000 | -0.55 | 10746.01 |
| 1090 | 2020.08.05 20:00 | close | 542 | 0.01 | 1.32825 | 0.00000 | 0.00000 | -2.41 | 10743.60 |
| 1091 | 2020.08.07 06:00 | sell | 546 | 0.01 | 1.33405 | 0.00000 | 0.00000 | ||
| 1092 | 2020.08.07 06:30 | sell | 547 | 0.01 | 1.33646 | 0.00000 | 0.00000 | ||
| 1093 | 2020.08.07 11:00 | close | 547 | 0.01 | 1.33406 | 0.00000 | 0.00000 | 1.76 | 10745.36 |
| 1094 | 2020.08.07 11:00 | close | 546 | 0.01 | 1.33406 | 0.00000 | 0.00000 | -0.05 | 10745.31 |
| 1095 | 2020.08.11 14:00 | buy | 548 | 0.01 | 1.32933 | 0.00000 | 0.00000 | ||
| 1096 | 2020.08.11 17:30 | close | 548 | 0.01 | 1.33105 | 0.00000 | 0.00000 | 1.25 | 10746.56 |
| 1097 | 2020.08.18 12:30 | buy | 549 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 1098 | 2020.08.18 17:30 | close | 549 | 0.01 | 1.32033 | 0.00000 | 0.00000 | 2.95 | 10749.51 |
| 1099 | 2020.08.25 04:30 | sell | 550 | 0.01 | 1.32305 | 0.00000 | 0.00000 | ||
| 1100 | 2020.08.25 09:30 | close | 550 | 0.01 | 1.32143 | 0.00000 | 0.00000 | 1.19 | 10750.70 |
| 1101 | 2020.08.27 17:00 | buy | 551 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 1102 | 2020.08.27 17:30 | close | 551 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 1.68 | 10752.38 |
| 1103 | 2020.08.28 13:00 | buy | 552 | 0.01 | 1.30699 | 0.00000 | 0.00000 | ||
| 1104 | 2020.08.28 17:00 | close | 552 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 1.91 | 10754.29 |
| 1105 | 2020.09.03 15:30 | sell | 553 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 1106 | 2020.09.03 17:30 | close | 553 | 0.01 | 1.30919 | 0.00000 | 0.00000 | 1.27 | 10755.56 |
| 1107 | 2020.09.03 19:00 | sell | 554 | 0.01 | 1.31334 | 0.00000 | 0.00000 | ||
| 1108 | 2020.09.04 04:30 | close | 554 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 1.11 | 10756.67 |
| 1109 | 2020.09.08 12:30 | sell | 555 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
| 1110 | 2020.09.08 14:30 | sell | 556 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 1111 | 2020.09.08 18:00 | sell | 557 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 1112 | 2020.09.08 22:00 | sell | 558 | 0.01 | 1.32234 | 0.00000 | 0.00000 | ||
| 1113 | 2020.09.09 01:30 | sell | 559 | 0.02 | 1.32431 | 0.00000 | 0.00000 | ||
| 1114 | 2020.09.09 17:30 | close | 559 | 0.02 | 1.31885 | 0.00000 | 0.00000 | 8.20 | 10764.87 |
| 1115 | 2020.09.09 17:30 | close | 558 | 0.01 | 1.31885 | 0.00000 | 0.00000 | 2.59 | 10767.46 |
| 1116 | 2020.09.09 17:30 | close | 557 | 0.01 | 1.31885 | 0.00000 | 0.00000 | 0.40 | 10767.87 |
| 1117 | 2020.09.09 17:30 | close | 556 | 0.01 | 1.31885 | 0.00000 | 0.00000 | -2.09 | 10765.78 |
| 1118 | 2020.09.09 17:30 | close | 555 | 0.01 | 1.31885 | 0.00000 | 0.00000 | -3.96 | 10761.82 |
| 1119 | 2020.09.15 09:00 | buy | 560 | 0.01 | 1.31426 | 0.00000 | 0.00000 | ||
| 1120 | 2020.09.15 11:00 | close | 560 | 0.01 | 1.31644 | 0.00000 | 0.00000 | 1.62 | 10763.44 |
| 1121 | 2020.09.17 05:30 | sell | 561 | 0.01 | 1.32248 | 0.00000 | 0.00000 | ||
| 1122 | 2020.09.17 09:30 | sell | 562 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 1123 | 2020.09.17 10:30 | close | 562 | 0.01 | 1.32190 | 0.00000 | 0.00000 | 1.96 | 10765.40 |
| 1124 | 2020.09.17 10:30 | close | 561 | 0.01 | 1.32190 | 0.00000 | 0.00000 | 0.40 | 10765.80 |
| 1125 | 2020.09.21 12:30 | sell | 563 | 0.01 | 1.32218 | 0.00000 | 0.00000 | ||
| 1126 | 2020.09.21 15:30 | sell | 564 | 0.01 | 1.32468 | 0.00000 | 0.00000 | ||
| 1127 | 2020.09.21 17:00 | sell | 565 | 0.01 | 1.32762 | 0.00000 | 0.00000 | ||
| 1128 | 2020.09.21 18:00 | sell | 566 | 0.01 | 1.33025 | 0.00000 | 0.00000 | ||
| 1129 | 2020.09.22 09:30 | sell | 567 | 0.02 | 1.33276 | 0.00000 | 0.00000 | ||
| 1130 | 2020.09.23 16:00 | sell | 568 | 0.03 | 1.33522 | 0.00000 | 0.00000 | ||
| 1131 | 2020.09.23 19:00 | sell | 569 | 0.04 | 1.33727 | 0.00000 | 0.00000 | ||
| 1132 | 2020.09.24 02:30 | sell | 570 | 0.05 | 1.33935 | 0.00000 | 0.00000 | ||
| 1133 | 2020.09.24 20:30 | close | 570 | 0.05 | 1.33393 | 0.00000 | 0.00000 | 20.12 | 10785.92 |
| 1134 | 2020.09.24 20:30 | close | 569 | 0.04 | 1.33395 | 0.00000 | 0.00000 | 9.60 | 10795.53 |
| 1135 | 2020.09.24 20:30 | close | 568 | 0.03 | 1.33390 | 0.00000 | 0.00000 | 2.70 | 10798.23 |
| 1136 | 2020.09.24 20:30 | close | 567 | 0.02 | 1.33389 | 0.00000 | 0.00000 | -1.90 | 10796.33 |
| 1137 | 2020.09.24 20:30 | close | 566 | 0.01 | 1.33387 | 0.00000 | 0.00000 | -2.83 | 10793.49 |
| 1138 | 2020.09.24 20:30 | close | 565 | 0.01 | 1.33387 | 0.00000 | 0.00000 | -4.81 | 10788.68 |
| 1139 | 2020.09.24 20:30 | close | 564 | 0.01 | 1.33388 | 0.00000 | 0.00000 | -7.02 | 10781.66 |
| 1140 | 2020.09.24 20:30 | close | 563 | 0.01 | 1.33390 | 0.00000 | 0.00000 | -8.91 | 10772.75 |
| 1141 | 2020.09.25 20:00 | sell | 571 | 0.01 | 1.34108 | 0.00000 | 0.00000 | ||
| 1142 | 2020.09.25 21:30 | close | 571 | 0.01 | 1.33941 | 0.00000 | 0.00000 | 1.21 | 10773.96 |
| 1143 | 2020.09.29 19:30 | sell | 572 | 0.01 | 1.34100 | 0.00000 | 0.00000 | ||
| 1144 | 2020.09.29 21:00 | close | 572 | 0.01 | 1.33935 | 0.00000 | 0.00000 | 1.19 | 10775.15 |
| 1145 | 2020.09.30 20:30 | buy | 573 | 0.01 | 1.33219 | 0.00000 | 0.00000 | ||
| 1146 | 2020.10.01 04:30 | buy | 574 | 0.01 | 1.33005 | 0.00000 | 0.00000 | ||
| 1147 | 2020.10.01 09:30 | buy | 575 | 0.01 | 1.32808 | 0.00000 | 0.00000 | ||
| 1148 | 2020.10.01 12:00 | close | 575 | 0.01 | 1.33104 | 0.00000 | 0.00000 | 2.18 | 10777.33 |
| 1149 | 2020.10.01 12:00 | close | 574 | 0.01 | 1.33104 | 0.00000 | 0.00000 | 0.70 | 10778.03 |
| 1150 | 2020.10.01 12:00 | close | 573 | 0.01 | 1.33104 | 0.00000 | 0.00000 | -0.94 | 10777.08 |
| 1151 | 2020.10.07 01:30 | sell | 576 | 0.01 | 1.33110 | 0.00000 | 0.00000 | ||
| 1152 | 2020.10.07 04:00 | sell | 577 | 0.01 | 1.33336 | 0.00000 | 0.00000 | ||
| 1153 | 2020.10.07 09:30 | close | 577 | 0.01 | 1.33068 | 0.00000 | 0.00000 | 1.97 | 10779.05 |
| 1154 | 2020.10.07 09:30 | close | 576 | 0.01 | 1.33068 | 0.00000 | 0.00000 | 0.28 | 10779.33 |
| 1155 | 2020.10.08 22:00 | buy | 578 | 0.01 | 1.32037 | 0.00000 | 0.00000 | ||
| 1156 | 2020.10.09 06:30 | buy | 579 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 1157 | 2020.10.09 12:00 | buy | 580 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 1158 | 2020.10.09 16:00 | buy | 581 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 1159 | 2020.10.09 23:30 | buy | 582 | 0.02 | 1.31168 | 0.00000 | 0.00000 | ||
| 1160 | 2020.10.14 19:30 | close | 582 | 0.02 | 1.31585 | 0.00000 | 0.00000 | 6.18 | 10785.51 |
| 1161 | 2020.10.14 19:30 | close | 581 | 0.01 | 1.31585 | 0.00000 | 0.00000 | 1.64 | 10787.15 |
| 1162 | 2020.10.14 19:30 | close | 580 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -0.44 | 10786.71 |
| 1163 | 2020.10.14 19:30 | close | 579 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -1.96 | 10784.74 |
| 1164 | 2020.10.14 19:30 | close | 578 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -3.54 | 10781.21 |
| 1165 | 2020.10.15 13:00 | sell | 583 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
| 1166 | 2020.10.15 16:00 | sell | 584 | 0.01 | 1.32218 | 0.00000 | 0.00000 | ||
| 1167 | 2020.10.15 17:30 | sell | 585 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 1168 | 2020.10.15 22:30 | close | 585 | 0.01 | 1.32145 | 0.00000 | 0.00000 | 2.44 | 10783.65 |
| 1169 | 2020.10.15 22:30 | close | 584 | 0.01 | 1.32145 | 0.00000 | 0.00000 | 0.51 | 10784.16 |
| 1170 | 2020.10.15 22:30 | close | 583 | 0.01 | 1.32145 | 0.00000 | 0.00000 | -1.54 | 10782.62 |
| 1171 | 2020.10.20 21:00 | buy | 586 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 1172 | 2020.10.21 07:00 | buy | 587 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 1173 | 2020.10.21 14:30 | close | 587 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 1.78 | 10784.40 |
| 1174 | 2020.10.21 14:30 | close | 586 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.18 | 10784.58 |
| 1175 | 2020.10.22 04:00 | sell | 588 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 1176 | 2020.10.22 11:00 | close | 588 | 0.01 | 1.31448 | 0.00000 | 0.00000 | 1.17 | 10785.75 |
| 1177 | 2020.10.26 11:00 | sell | 589 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 1178 | 2020.10.26 17:00 | sell | 590 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
| 1179 | 2020.10.27 07:30 | close | 590 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 1.92 | 10787.67 |
| 1180 | 2020.10.27 07:30 | close | 589 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.11 | 10787.56 |
| 1181 | 2020.10.28 12:30 | sell | 591 | 0.01 | 1.32406 | 0.00000 | 0.00000 | ||
| 1182 | 2020.10.28 14:30 | sell | 592 | 0.01 | 1.32731 | 0.00000 | 0.00000 | ||
| 1183 | 2020.10.28 16:30 | sell | 593 | 0.01 | 1.33093 | 0.00000 | 0.00000 | ||
| 1184 | 2020.10.29 13:30 | sell | 594 | 0.01 | 1.33448 | 0.00000 | 0.00000 | ||
| 1185 | 2020.10.29 14:00 | sell | 595 | 0.02 | 1.33636 | 0.00000 | 0.00000 | ||
| 1186 | 2020.10.30 04:00 | close | 595 | 0.02 | 1.33004 | 0.00000 | 0.00000 | 9.39 | 10796.95 |
| 1187 | 2020.10.30 04:00 | close | 594 | 0.01 | 1.33004 | 0.00000 | 0.00000 | 3.28 | 10800.23 |
| 1188 | 2020.10.30 04:00 | close | 593 | 0.01 | 1.33006 | 0.00000 | 0.00000 | 0.54 | 10800.78 |
| 1189 | 2020.10.30 04:00 | close | 592 | 0.01 | 1.33006 | 0.00000 | 0.00000 | -2.18 | 10798.60 |
| 1190 | 2020.10.30 04:00 | close | 591 | 0.01 | 1.33006 | 0.00000 | 0.00000 | -4.62 | 10793.98 |
| 1191 | 2020.11.02 22:30 | buy | 596 | 0.01 | 1.32321 | 0.00000 | 0.00000 | ||
| 1192 | 2020.11.03 04:00 | buy | 597 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
| 1193 | 2020.11.03 07:00 | close | 597 | 0.01 | 1.32330 | 0.00000 | 0.00000 | 1.53 | 10795.51 |
| 1194 | 2020.11.03 07:00 | close | 596 | 0.01 | 1.32330 | 0.00000 | 0.00000 | 0.02 | 10795.53 |
| 1195 | 2020.11.03 12:30 | buy | 598 | 0.01 | 1.31481 | 0.00000 | 0.00000 | ||
| 1196 | 2020.11.03 13:00 | close | 598 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 1.34 | 10796.87 |
| 1197 | 2020.11.03 16:00 | buy | 599 | 0.01 | 1.31474 | 0.00000 | 0.00000 | ||
| 1198 | 2020.11.03 17:00 | buy | 600 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 1199 | 2020.11.03 18:00 | buy | 601 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 1200 | 2020.11.03 19:30 | close | 601 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 2.81 | 10799.68 |
| 1201 | 2020.11.03 19:30 | close | 600 | 0.01 | 1.31449 | 0.00000 | 0.00000 | 1.38 | 10801.06 |
| 1202 | 2020.11.03 19:30 | close | 599 | 0.01 | 1.31451 | 0.00000 | 0.00000 | -0.21 | 10800.85 |
| 1203 | 2020.11.05 15:30 | buy | 602 | 0.01 | 1.30684 | 0.00000 | 0.00000 | ||
| 1204 | 2020.11.05 17:00 | buy | 603 | 0.01 | 1.30446 | 0.00000 | 0.00000 | ||
| 1205 | 2020.11.05 19:30 | close | 603 | 0.01 | 1.30693 | 0.00000 | 0.00000 | 1.85 | 10802.70 |
| 1206 | 2020.11.05 19:30 | close | 602 | 0.01 | 1.30692 | 0.00000 | 0.00000 | 0.02 | 10802.72 |
| 1207 | 2020.11.11 15:30 | sell | 604 | 0.01 | 1.30625 | 0.00000 | 0.00000 | ||
| 1208 | 2020.11.11 17:30 | close | 604 | 0.01 | 1.30460 | 0.00000 | 0.00000 | 1.22 | 10803.94 |
| 1209 | 2020.11.12 09:30 | sell | 605 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 1210 | 2020.11.12 12:00 | close | 605 | 0.01 | 1.30690 | 0.00000 | 0.00000 | 1.83 | 10805.77 |
| 1211 | 2020.11.12 17:30 | sell | 606 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 1212 | 2020.11.12 18:30 | close | 606 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 1.85 | 10807.62 |
| 1213 | 2020.11.19 13:00 | sell | 607 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 1214 | 2020.11.19 16:00 | close | 607 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 1.14 | 10808.76 |
| 1215 | 2020.11.24 11:00 | buy | 608 | 0.01 | 1.30250 | 0.00000 | 0.00000 | ||
| 1216 | 2020.11.24 13:30 | close | 608 | 0.01 | 1.30480 | 0.00000 | 0.00000 | 1.72 | 10810.48 |
| 1217 | 2020.12.03 18:30 | buy | 609 | 0.01 | 1.28778 | 0.00000 | 0.00000 | ||
| 1218 | 2020.12.03 21:30 | buy | 610 | 0.01 | 1.28536 | 0.00000 | 0.00000 | ||
| 1219 | 2020.12.04 16:30 | buy | 611 | 0.01 | 1.28242 | 0.00000 | 0.00000 | ||
| 1220 | 2020.12.04 18:00 | buy | 612 | 0.01 | 1.28038 | 0.00000 | 0.00000 | ||
| 1221 | 2020.12.04 21:30 | buy | 613 | 0.02 | 1.27821 | 0.00000 | 0.00000 | ||
| 1222 | 2020.12.07 11:30 | close | 613 | 0.02 | 1.28305 | 0.00000 | 0.00000 | 7.43 | 10817.91 |
| 1223 | 2020.12.07 11:30 | close | 612 | 0.01 | 1.28306 | 0.00000 | 0.00000 | 2.04 | 10819.95 |
| 1224 | 2020.12.07 11:30 | close | 611 | 0.01 | 1.28306 | 0.00000 | 0.00000 | 0.45 | 10820.40 |
| 1225 | 2020.12.07 11:30 | close | 610 | 0.01 | 1.28306 | 0.00000 | 0.00000 | -1.86 | 10818.54 |
| 1226 | 2020.12.07 11:30 | close | 609 | 0.01 | 1.28306 | 0.00000 | 0.00000 | -3.75 | 10814.79 |
| 1227 | 2020.12.10 18:00 | buy | 614 | 0.01 | 1.27166 | 0.00000 | 0.00000 | ||
| 1228 | 2020.12.10 20:00 | close | 614 | 0.01 | 1.27321 | 0.00000 | 0.00000 | 1.18 | 10815.97 |
| 1229 | 2020.12.15 23:00 | buy | 615 | 0.01 | 1.26962 | 0.00000 | 0.00000 | ||
| 1230 | 2020.12.16 06:00 | close | 615 | 0.01 | 1.27114 | 0.00000 | 0.00000 | 1.15 | 10817.12 |
| 1231 | 2020.12.18 05:30 | sell | 616 | 0.01 | 1.27478 | 0.00000 | 0.00000 | ||
| 1232 | 2020.12.18 17:00 | sell | 617 | 0.01 | 1.27685 | 0.00000 | 0.00000 | ||
| 1233 | 2020.12.18 20:00 | sell | 618 | 0.01 | 1.27883 | 0.00000 | 0.00000 | ||
| 1234 | 2020.12.30 18:00 | close | 618 | 0.01 | 1.27586 | 0.00000 | 0.00000 | 2.12 | 10819.24 |
| 1235 | 2020.12.30 18:00 | close | 617 | 0.01 | 1.27585 | 0.00000 | 0.00000 | 0.57 | 10819.82 |
| 1236 | 2020.12.30 18:00 | close | 616 | 0.01 | 1.27586 | 0.00000 | 0.00000 | -1.06 | 10818.76 |
| 1237 | 2021.01.11 07:30 | sell | 619 | 0.01 | 1.27596 | 0.00000 | 0.00000 | ||
| 1238 | 2021.01.11 13:30 | sell | 620 | 0.01 | 1.27821 | 0.00000 | 0.00000 | ||
| 1239 | 2021.01.11 16:00 | sell | 621 | 0.01 | 1.28343 | 0.00000 | 0.00000 | ||
| 1240 | 2021.01.11 18:30 | close | 621 | 0.01 | 1.27816 | 0.00000 | 0.00000 | 4.08 | 10822.84 |
| 1241 | 2021.01.11 18:30 | close | 620 | 0.01 | 1.27815 | 0.00000 | 0.00000 | 0.01 | 10822.85 |
| 1242 | 2021.01.11 18:30 | close | 619 | 0.01 | 1.27816 | 0.00000 | 0.00000 | -1.76 | 10821.09 |
| 1243 | 2021.01.12 23:30 | buy | 622 | 0.01 | 1.27144 | 0.00000 | 0.00000 | ||
| 1244 | 2021.01.13 11:00 | close | 622 | 0.01 | 1.27309 | 0.00000 | 0.00000 | 1.25 | 10822.34 |
| 1245 | 2021.01.15 18:30 | sell | 623 | 0.01 | 1.27353 | 0.00000 | 0.00000 | ||
| 1246 | 2021.01.15 19:00 | close | 623 | 0.01 | 1.27104 | 0.00000 | 0.00000 | 1.92 | 10824.26 |
| 1247 | 2021.01.18 02:30 | sell | 624 | 0.01 | 1.27637 | 0.00000 | 0.00000 | ||
| 1248 | 2021.01.18 09:30 | sell | 625 | 0.01 | 1.27837 | 0.00000 | 0.00000 | ||
| 1249 | 2021.01.18 18:00 | close | 625 | 0.01 | 1.27622 | 0.00000 | 0.00000 | 1.64 | 10825.90 |
| 1250 | 2021.01.18 18:00 | close | 624 | 0.01 | 1.27620 | 0.00000 | 0.00000 | 0.09 | 10825.99 |
| 1251 | 2021.01.22 06:30 | sell | 626 | 0.01 | 1.26642 | 0.00000 | 0.00000 | ||
| 1252 | 2021.01.22 10:30 | sell | 627 | 0.01 | 1.26941 | 0.00000 | 0.00000 | ||
| 1253 | 2021.01.22 18:00 | sell | 628 | 0.01 | 1.27153 | 0.00000 | 0.00000 | ||
| 1254 | 2021.01.25 17:00 | sell | 629 | 0.01 | 1.27379 | 0.00000 | 0.00000 | ||
| 1255 | 2021.01.25 18:30 | sell | 630 | 0.02 | 1.27577 | 0.00000 | 0.00000 | ||
| 1256 | 2021.01.26 10:00 | sell | 631 | 0.03 | 1.27805 | 0.00000 | 0.00000 | ||
| 1257 | 2021.01.26 13:30 | close | 631 | 0.03 | 1.27354 | 0.00000 | 0.00000 | 10.50 | 10836.49 |
| 1258 | 2021.01.26 13:30 | close | 630 | 0.02 | 1.27354 | 0.00000 | 0.00000 | 3.39 | 10839.87 |
| 1259 | 2021.01.26 13:30 | close | 629 | 0.01 | 1.27354 | 0.00000 | 0.00000 | 0.14 | 10840.02 |
| 1260 | 2021.01.26 13:30 | close | 628 | 0.01 | 1.27354 | 0.00000 | 0.00000 | -1.65 | 10838.36 |
| 1261 | 2021.01.26 13:30 | close | 627 | 0.01 | 1.27354 | 0.00000 | 0.00000 | -3.31 | 10835.05 |
| 1262 | 2021.01.26 13:30 | close | 626 | 0.01 | 1.27354 | 0.00000 | 0.00000 | -5.66 | 10829.39 |
| 1263 | 2021.01.27 15:30 | sell | 632 | 0.01 | 1.27507 | 0.00000 | 0.00000 | ||
| 1264 | 2021.01.27 16:30 | sell | 633 | 0.01 | 1.27772 | 0.00000 | 0.00000 | ||
| 1265 | 2021.01.27 20:30 | close | 633 | 0.01 | 1.27530 | 0.00000 | 0.00000 | 1.86 | 10831.25 |
| 1266 | 2021.01.27 20:30 | close | 632 | 0.01 | 1.27529 | 0.00000 | 0.00000 | -0.21 | 10831.04 |
| 1267 | 2021.01.28 10:00 | sell | 634 | 0.01 | 1.28457 | 0.00000 | 0.00000 | ||
| 1268 | 2021.01.28 11:00 | sell | 635 | 0.01 | 1.28708 | 0.00000 | 0.00000 | ||
| 1269 | 2021.01.28 16:00 | close | 635 | 0.01 | 1.28319 | 0.00000 | 0.00000 | 2.99 | 10834.03 |
| 1270 | 2021.01.28 16:00 | close | 634 | 0.01 | 1.28319 | 0.00000 | 0.00000 | 1.04 | 10835.07 |
| 1271 | 2021.02.12 05:30 | sell | 636 | 0.01 | 1.27253 | 0.00000 | 0.00000 | ||
| 1272 | 2021.02.12 11:00 | sell | 637 | 0.01 | 1.27484 | 0.00000 | 0.00000 | ||
| 1273 | 2021.02.12 15:00 | close | 637 | 0.01 | 1.27255 | 0.00000 | 0.00000 | 1.76 | 10836.83 |
| 1274 | 2021.02.12 15:00 | close | 636 | 0.01 | 1.27256 | 0.00000 | 0.00000 | -0.06 | 10836.77 |
| 1275 | 2021.02.15 20:00 | buy | 638 | 0.01 | 1.26368 | 0.00000 | 0.00000 | ||
| 1276 | 2021.02.16 04:30 | buy | 639 | 0.01 | 1.26161 | 0.00000 | 0.00000 | ||
| 1277 | 2021.02.16 09:30 | close | 639 | 0.01 | 1.26373 | 0.00000 | 0.00000 | 1.64 | 10838.41 |
| 1278 | 2021.02.16 09:30 | close | 638 | 0.01 | 1.26373 | 0.00000 | 0.00000 | -0.01 | 10838.39 |
| 1279 | 2021.02.16 20:00 | sell | 640 | 0.01 | 1.26949 | 0.00000 | 0.00000 | ||
| 1280 | 2021.02.16 22:00 | close | 640 | 0.01 | 1.26779 | 0.00000 | 0.00000 | 1.30 | 10839.69 |
| 1281 | 2021.02.17 02:30 | sell | 641 | 0.01 | 1.27082 | 0.00000 | 0.00000 | ||
| 1282 | 2021.02.17 07:30 | close | 641 | 0.01 | 1.26904 | 0.00000 | 0.00000 | 1.36 | 10841.05 |
| 1283 | 2021.02.17 17:00 | sell | 642 | 0.01 | 1.27298 | 0.00000 | 0.00000 | ||
| 1284 | 2021.02.17 19:00 | close | 642 | 0.01 | 1.27140 | 0.00000 | 0.00000 | 1.20 | 10842.25 |
| 1285 | 2021.02.19 13:30 | buy | 643 | 0.01 | 1.26420 | 0.00000 | 0.00000 | ||
| 1286 | 2021.02.19 14:30 | buy | 644 | 0.01 | 1.26204 | 0.00000 | 0.00000 | ||
| 1287 | 2021.02.19 18:30 | buy | 645 | 0.01 | 1.26015 | 0.00000 | 0.00000 | ||
| 1288 | 2021.02.22 09:30 | close | 645 | 0.01 | 1.26316 | 0.00000 | 0.00000 | 2.33 | 10844.58 |
| 1289 | 2021.02.22 09:30 | close | 644 | 0.01 | 1.26316 | 0.00000 | 0.00000 | 0.84 | 10845.42 |
| 1290 | 2021.02.22 09:30 | close | 643 | 0.01 | 1.26316 | 0.00000 | 0.00000 | -0.87 | 10844.54 |
| 1291 | 2021.02.25 02:00 | buy | 646 | 0.01 | 1.25131 | 0.00000 | 0.00000 | ||
| 1292 | 2021.02.25 11:30 | buy | 647 | 0.01 | 1.24876 | 0.00000 | 0.00000 | ||
| 1293 | 2021.02.25 18:00 | close | 647 | 0.01 | 1.25159 | 0.00000 | 0.00000 | 2.22 | 10846.76 |
| 1294 | 2021.02.25 18:00 | close | 646 | 0.01 | 1.25157 | 0.00000 | 0.00000 | 0.17 | 10846.93 |
| 1295 | 2021.02.26 03:00 | sell | 648 | 0.01 | 1.26226 | 0.00000 | 0.00000 | ||
| 1296 | 2021.02.26 04:30 | close | 648 | 0.01 | 1.25952 | 0.00000 | 0.00000 | 2.14 | 10849.07 |
| 1297 | 2021.02.26 19:00 | sell | 649 | 0.01 | 1.27006 | 0.00000 | 0.00000 | ||
| 1298 | 2021.02.26 23:00 | sell | 650 | 0.01 | 1.27273 | 0.00000 | 0.00000 | ||
| 1299 | 2021.03.01 01:30 | close | 650 | 0.01 | 1.27041 | 0.00000 | 0.00000 | 1.77 | 10850.85 |
| 1300 | 2021.03.01 01:30 | close | 649 | 0.01 | 1.27042 | 0.00000 | 0.00000 | -0.34 | 10850.51 |
| 1301 | 2021.03.05 13:30 | sell | 651 | 0.01 | 1.27133 | 0.00000 | 0.00000 | ||
| 1302 | 2021.03.05 15:30 | close | 651 | 0.01 | 1.26990 | 0.00000 | 0.00000 | 1.09 | 10851.60 |
| 1303 | 2021.03.10 08:00 | sell | 652 | 0.01 | 1.26760 | 0.00000 | 0.00000 | ||
| 1304 | 2021.03.10 11:00 | close | 652 | 0.01 | 1.26565 | 0.00000 | 0.00000 | 1.50 | 10853.10 |
| 1305 | 2021.03.11 12:30 | buy | 653 | 0.01 | 1.25815 | 0.00000 | 0.00000 | ||
| 1306 | 2021.03.11 19:00 | buy | 654 | 0.01 | 1.25584 | 0.00000 | 0.00000 | ||
| 1307 | 2021.03.11 22:00 | buy | 655 | 0.01 | 1.25389 | 0.00000 | 0.00000 | ||
| 1308 | 2021.03.12 11:30 | close | 655 | 0.01 | 1.25696 | 0.00000 | 0.00000 | 2.39 | 10855.49 |
| 1309 | 2021.03.12 11:30 | close | 654 | 0.01 | 1.25697 | 0.00000 | 0.00000 | 0.85 | 10856.33 |
| 1310 | 2021.03.12 11:30 | close | 653 | 0.01 | 1.25697 | 0.00000 | 0.00000 | -0.99 | 10855.34 |
| 1311 | 2021.03.12 20:00 | buy | 656 | 0.01 | 1.24712 | 0.00000 | 0.00000 | ||
| 1312 | 2021.03.15 08:00 | close | 656 | 0.01 | 1.24865 | 0.00000 | 0.00000 | 1.18 | 10856.51 |
| 1313 | 2021.03.18 03:00 | buy | 657 | 0.01 | 1.23839 | 0.00000 | 0.00000 | ||
| 1314 | 2021.03.18 06:00 | close | 657 | 0.01 | 1.24050 | 0.00000 | 0.00000 | 1.66 | 10858.17 |
| 1315 | 2021.03.18 21:30 | sell | 658 | 0.01 | 1.25079 | 0.00000 | 0.00000 | ||
| 1316 | 2021.03.19 00:30 | close | 658 | 0.01 | 1.24896 | 0.00000 | 0.00000 | 1.41 | 10859.59 |
| 1317 | 2021.03.23 08:30 | sell | 659 | 0.01 | 1.25492 | 0.00000 | 0.00000 | ||
| 1318 | 2021.03.23 11:30 | sell | 660 | 0.01 | 1.25707 | 0.00000 | 0.00000 | ||
| 1319 | 2021.03.23 12:30 | sell | 661 | 0.01 | 1.25901 | 0.00000 | 0.00000 | ||
| 1320 | 2021.03.23 16:30 | close | 661 | 0.01 | 1.25540 | 0.00000 | 0.00000 | 2.84 | 10862.43 |
| 1321 | 2021.03.23 16:30 | close | 660 | 0.01 | 1.25540 | 0.00000 | 0.00000 | 1.29 | 10863.72 |
| 1322 | 2021.03.23 16:30 | close | 659 | 0.01 | 1.25540 | 0.00000 | 0.00000 | -0.42 | 10863.30 |
| 1323 | 2021.03.25 17:30 | sell | 662 | 0.01 | 1.26120 | 0.00000 | 0.00000 | ||
| 1324 | 2021.03.26 04:00 | close | 662 | 0.01 | 1.25887 | 0.00000 | 0.00000 | 1.79 | 10865.09 |
| 1325 | 2021.03.30 17:30 | sell | 663 | 0.01 | 1.26337 | 0.00000 | 0.00000 | ||
| 1326 | 2021.03.31 03:30 | close | 663 | 0.01 | 1.26190 | 0.00000 | 0.00000 | 1.10 | 10866.19 |
| 1327 | 2021.04.05 18:00 | buy | 664 | 0.01 | 1.25190 | 0.00000 | 0.00000 | ||
| 1328 | 2021.04.05 20:00 | close | 664 | 0.01 | 1.25346 | 0.00000 | 0.00000 | 1.20 | 10867.39 |
| 1329 | 2021.04.07 10:30 | sell | 665 | 0.01 | 1.26136 | 0.00000 | 0.00000 | ||
| 1330 | 2021.04.07 12:00 | close | 665 | 0.01 | 1.25945 | 0.00000 | 0.00000 | 1.48 | 10868.87 |
| 1331 | 2021.04.19 12:30 | buy | 666 | 0.01 | 1.24822 | 0.00000 | 0.00000 | ||
| 1332 | 2021.04.19 15:30 | close | 666 | 0.01 | 1.25003 | 0.00000 | 0.00000 | 1.41 | 10870.28 |
| 1333 | 2021.04.20 21:00 | sell | 667 | 0.01 | 1.26074 | 0.00000 | 0.00000 | ||
| 1334 | 2021.04.21 10:00 | close | 667 | 0.01 | 1.25895 | 0.00000 | 0.00000 | 1.36 | 10871.65 |
| 1335 | 2021.04.21 17:00 | sell | 668 | 0.01 | 1.26336 | 0.00000 | 0.00000 | ||
| 1336 | 2021.04.21 17:30 | close | 668 | 0.01 | 1.25027 | 0.00000 | 0.00000 | 10.43 | 10882.08 |
| 1337 | 2021.04.26 18:30 | buy | 669 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
| 1338 | 2021.04.26 20:00 | close | 669 | 0.01 | 1.24116 | 0.00000 | 0.00000 | 1.42 | 10883.50 |
| 1339 | 2021.04.28 20:30 | buy | 670 | 0.01 | 1.23416 | 0.00000 | 0.00000 | ||
| 1340 | 2021.04.28 22:00 | buy | 671 | 0.01 | 1.23167 | 0.00000 | 0.00000 | ||
| 1341 | 2021.04.29 05:00 | buy | 672 | 0.01 | 1.22893 | 0.00000 | 0.00000 | ||
| 1342 | 2021.04.30 07:30 | buy | 673 | 0.01 | 1.22704 | 0.00000 | 0.00000 | ||
| 1343 | 2021.04.30 18:30 | close | 673 | 0.01 | 1.23188 | 0.00000 | 0.00000 | 3.89 | 10887.39 |
| 1344 | 2021.04.30 18:30 | close | 672 | 0.01 | 1.23188 | 0.00000 | 0.00000 | 2.34 | 10889.72 |
| 1345 | 2021.04.30 18:30 | close | 671 | 0.01 | 1.23188 | 0.00000 | 0.00000 | 0.07 | 10889.80 |
| 1346 | 2021.04.30 18:30 | close | 670 | 0.01 | 1.23190 | 0.00000 | 0.00000 | -1.93 | 10887.87 |
| 1347 | 2021.05.04 13:00 | sell | 674 | 0.01 | 1.23181 | 0.00000 | 0.00000 | ||
| 1348 | 2021.05.05 02:00 | close | 674 | 0.01 | 1.23014 | 0.00000 | 0.00000 | 1.30 | 10889.18 |
| 1349 | 2021.05.05 18:30 | buy | 675 | 0.01 | 1.22576 | 0.00000 | 0.00000 | ||
| 1350 | 2021.05.05 20:00 | close | 675 | 0.01 | 1.22763 | 0.00000 | 0.00000 | 1.48 | 10890.66 |
| 1351 | 2021.05.06 17:30 | buy | 676 | 0.01 | 1.22110 | 0.00000 | 0.00000 | ||
| 1352 | 2021.05.06 18:00 | buy | 677 | 0.01 | 1.21888 | 0.00000 | 0.00000 | ||
| 1353 | 2021.05.06 23:00 | buy | 678 | 0.01 | 1.21629 | 0.00000 | 0.00000 | ||
| 1354 | 2021.05.07 18:30 | buy | 679 | 0.01 | 1.21437 | 0.00000 | 0.00000 | ||
| 1355 | 2021.05.10 01:30 | buy | 680 | 0.02 | 1.21251 | 0.00000 | 0.00000 | ||
| 1356 | 2021.05.10 09:30 | buy | 681 | 0.03 | 1.21034 | 0.00000 | 0.00000 | ||
| 1357 | 2021.05.10 19:30 | buy | 682 | 0.04 | 1.20826 | 0.00000 | 0.00000 | ||
| 1358 | 2021.05.12 07:00 | close | 682 | 0.04 | 1.21312 | 0.00000 | 0.00000 | 15.75 | 10906.40 |
| 1359 | 2021.05.12 07:00 | close | 681 | 0.03 | 1.21312 | 0.00000 | 0.00000 | 6.67 | 10913.07 |
| 1360 | 2021.05.12 07:00 | close | 680 | 0.02 | 1.21312 | 0.00000 | 0.00000 | 0.87 | 10913.95 |
| 1361 | 2021.05.12 07:00 | close | 679 | 0.01 | 1.21312 | 0.00000 | 0.00000 | -1.11 | 10912.83 |
| 1362 | 2021.05.12 07:00 | close | 678 | 0.01 | 1.21312 | 0.00000 | 0.00000 | -2.71 | 10910.13 |
| 1363 | 2021.05.12 07:00 | close | 677 | 0.01 | 1.21312 | 0.00000 | 0.00000 | -4.85 | 10905.28 |
| 1364 | 2021.05.12 07:00 | close | 676 | 0.01 | 1.21312 | 0.00000 | 0.00000 | -6.68 | 10898.61 |
| 1365 | 2021.05.12 07:30 | sell | 683 | 0.01 | 1.21268 | 0.00000 | 0.00000 | ||
| 1366 | 2021.05.12 09:30 | close | 683 | 0.01 | 1.21082 | 0.00000 | 0.00000 | 1.50 | 10900.11 |
| 1367 | 2021.05.13 21:00 | sell | 684 | 0.01 | 1.21897 | 0.00000 | 0.00000 | ||
| 1368 | 2021.05.13 21:30 | close | 684 | 0.01 | 1.21709 | 0.00000 | 0.00000 | 1.50 | 10901.61 |
| 1369 | 2021.05.14 17:30 | buy | 685 | 0.01 | 1.20963 | 0.00000 | 0.00000 | ||
| 1370 | 2021.05.14 19:00 | close | 685 | 0.01 | 1.21154 | 0.00000 | 0.00000 | 1.54 | 10903.15 |
| 1371 | 2021.05.17 21:30 | buy | 686 | 0.01 | 1.20669 | 0.00000 | 0.00000 | ||
| 1372 | 2021.05.18 05:00 | buy | 687 | 0.01 | 1.20482 | 0.00000 | 0.00000 | ||
| 1373 | 2021.05.18 10:00 | buy | 688 | 0.01 | 1.20273 | 0.00000 | 0.00000 | ||
| 1374 | 2021.05.18 17:30 | close | 688 | 0.01 | 1.20553 | 0.00000 | 0.00000 | 2.28 | 10905.43 |
| 1375 | 2021.05.18 17:30 | close | 687 | 0.01 | 1.20553 | 0.00000 | 0.00000 | 0.55 | 10905.98 |
| 1376 | 2021.05.18 17:30 | close | 686 | 0.01 | 1.20553 | 0.00000 | 0.00000 | -1.01 | 10904.96 |
| 1377 | 2021.05.26 17:00 | sell | 689 | 0.01 | 1.21088 | 0.00000 | 0.00000 | ||
| 1378 | 2021.05.27 02:00 | sell | 690 | 0.01 | 1.21326 | 0.00000 | 0.00000 | ||
| 1379 | 2021.05.27 10:30 | close | 690 | 0.01 | 1.21043 | 0.00000 | 0.00000 | 2.30 | 10907.26 |
| 1380 | 2021.05.27 10:30 | close | 689 | 0.01 | 1.21043 | 0.00000 | 0.00000 | 0.28 | 10907.54 |
| 1381 | 2021.06.03 18:00 | sell | 691 | 0.01 | 1.21065 | 0.00000 | 0.00000 | ||
| 1382 | 2021.06.04 11:30 | sell | 692 | 0.01 | 1.21261 | 0.00000 | 0.00000 | ||
| 1383 | 2021.06.04 16:00 | close | 692 | 0.01 | 1.20879 | 0.00000 | 0.00000 | 3.12 | 10910.66 |
| 1384 | 2021.06.04 16:00 | close | 691 | 0.01 | 1.20885 | 0.00000 | 0.00000 | 1.43 | 10912.10 |
| 1385 | 2021.06.11 21:00 | sell | 693 | 0.01 | 1.21704 | 0.00000 | 0.00000 | ||
| 1386 | 2021.06.14 05:30 | close | 693 | 0.01 | 1.21518 | 0.00000 | 0.00000 | 1.47 | 10913.57 |
| 1387 | 2021.06.15 15:00 | sell | 694 | 0.01 | 1.21922 | 0.00000 | 0.00000 | ||
| 1388 | 2021.06.15 17:00 | close | 694 | 0.01 | 1.21750 | 0.00000 | 0.00000 | 1.37 | 10914.94 |
| 1389 | 2021.06.15 19:30 | sell | 695 | 0.01 | 1.21975 | 0.00000 | 0.00000 | ||
| 1390 | 2021.06.16 05:00 | close | 695 | 0.01 | 1.21821 | 0.00000 | 0.00000 | 1.20 | 10916.14 |
| 1391 | 2021.06.17 02:00 | sell | 696 | 0.01 | 1.22661 | 0.00000 | 0.00000 | ||
| 1392 | 2021.06.17 04:00 | sell | 697 | 0.01 | 1.22884 | 0.00000 | 0.00000 | ||
| 1393 | 2021.06.17 08:30 | close | 697 | 0.01 | 1.22673 | 0.00000 | 0.00000 | 1.68 | 10917.82 |
| 1394 | 2021.06.17 08:30 | close | 696 | 0.01 | 1.22673 | 0.00000 | 0.00000 | -0.14 | 10917.68 |
| 1395 | 2021.06.17 14:30 | sell | 698 | 0.01 | 1.23264 | 0.00000 | 0.00000 | ||
| 1396 | 2021.06.17 19:00 | sell | 699 | 0.01 | 1.23535 | 0.00000 | 0.00000 | ||
| 1397 | 2021.06.18 08:30 | sell | 700 | 0.01 | 1.23802 | 0.00000 | 0.00000 | ||
| 1398 | 2021.06.18 17:30 | sell | 701 | 0.01 | 1.24148 | 0.00000 | 0.00000 | ||
| 1399 | 2021.06.18 18:00 | sell | 702 | 0.02 | 1.24527 | 0.00000 | 0.00000 | ||
| 1400 | 2021.06.18 18:30 | sell | 703 | 0.03 | 1.24746 | 0.00000 | 0.00000 | ||
| 1401 | 2021.06.21 15:00 | close | 703 | 0.03 | 1.24184 | 0.00000 | 0.00000 | 13.41 | 10931.09 |
| 1402 | 2021.06.21 15:00 | close | 702 | 0.02 | 1.24184 | 0.00000 | 0.00000 | 5.41 | 10936.50 |
| 1403 | 2021.06.21 15:00 | close | 701 | 0.01 | 1.24184 | 0.00000 | 0.00000 | -0.35 | 10936.15 |
| 1404 | 2021.06.21 15:00 | close | 700 | 0.01 | 1.24184 | 0.00000 | 0.00000 | -3.14 | 10933.02 |
| 1405 | 2021.06.21 15:00 | close | 699 | 0.01 | 1.24184 | 0.00000 | 0.00000 | -5.30 | 10927.72 |
| 1406 | 2021.06.21 15:00 | close | 698 | 0.01 | 1.24184 | 0.00000 | 0.00000 | -7.48 | 10920.23 |
| 1407 | 2021.06.21 23:00 | buy | 704 | 0.01 | 1.23592 | 0.00000 | 0.00000 | ||
| 1408 | 2021.06.22 03:30 | close | 704 | 0.01 | 1.23743 | 0.00000 | 0.00000 | 1.17 | 10921.40 |
| 1409 | 2021.06.22 23:00 | buy | 705 | 0.01 | 1.23110 | 0.00000 | 0.00000 | ||
| 1410 | 2021.06.23 08:30 | close | 705 | 0.01 | 1.23272 | 0.00000 | 0.00000 | 1.26 | 10922.65 |
| 1411 | 2021.06.25 17:30 | buy | 706 | 0.01 | 1.22771 | 0.00000 | 0.00000 | ||
| 1412 | 2021.06.25 19:00 | close | 706 | 0.01 | 1.22940 | 0.00000 | 0.00000 | 1.33 | 10923.98 |
| 1413 | 2021.06.29 12:30 | sell | 707 | 0.01 | 1.23701 | 0.00000 | 0.00000 | ||
| 1414 | 2021.06.29 20:00 | sell | 708 | 0.01 | 1.23932 | 0.00000 | 0.00000 | ||
| 1415 | 2021.06.30 12:00 | sell | 709 | 0.01 | 1.24207 | 0.00000 | 0.00000 | ||
| 1416 | 2021.06.30 14:30 | close | 709 | 0.01 | 1.23873 | 0.00000 | 0.00000 | 2.66 | 10926.64 |
| 1417 | 2021.06.30 14:30 | close | 708 | 0.01 | 1.23875 | 0.00000 | 0.00000 | 0.40 | 10927.05 |
| 1418 | 2021.06.30 14:30 | close | 707 | 0.01 | 1.23876 | 0.00000 | 0.00000 | -1.47 | 10925.58 |
| 1419 | 2021.07.01 22:30 | sell | 710 | 0.01 | 1.24429 | 0.00000 | 0.00000 | ||
| 1420 | 2021.07.02 13:30 | close | 710 | 0.01 | 1.24247 | 0.00000 | 0.00000 | 1.40 | 10926.99 |
| 1421 | 2021.07.02 19:30 | buy | 711 | 0.01 | 1.23476 | 0.00000 | 0.00000 | ||
| 1422 | 2021.07.02 21:30 | buy | 712 | 0.01 | 1.23102 | 0.00000 | 0.00000 | ||
| 1423 | 2021.07.05 04:00 | close | 712 | 0.01 | 1.23406 | 0.00000 | 0.00000 | 2.41 | 10929.39 |
| 1424 | 2021.07.05 04:00 | close | 711 | 0.01 | 1.23406 | 0.00000 | 0.00000 | -0.62 | 10928.77 |
| 1425 | 2021.07.06 18:30 | sell | 713 | 0.01 | 1.24791 | 0.00000 | 0.00000 | ||
| 1426 | 2021.07.06 21:00 | close | 713 | 0.01 | 1.24526 | 0.00000 | 0.00000 | 2.09 | 10930.86 |
| 1427 | 2021.07.07 19:00 | sell | 714 | 0.01 | 1.25071 | 0.00000 | 0.00000 | ||
| 1428 | 2021.07.07 20:00 | close | 714 | 0.01 | 1.24833 | 0.00000 | 0.00000 | 1.87 | 10932.73 |
| 1429 | 2021.07.08 05:30 | sell | 715 | 0.01 | 1.25137 | 0.00000 | 0.00000 | ||
| 1430 | 2021.07.08 10:00 | sell | 716 | 0.01 | 1.25465 | 0.00000 | 0.00000 | ||
| 1431 | 2021.07.08 12:30 | sell | 717 | 0.01 | 1.25681 | 0.00000 | 0.00000 | ||
| 1432 | 2021.07.08 19:00 | close | 717 | 0.01 | 1.25346 | 0.00000 | 0.00000 | 2.63 | 10935.36 |
| 1433 | 2021.07.08 19:00 | close | 716 | 0.01 | 1.25346 | 0.00000 | 0.00000 | 0.91 | 10936.27 |
| 1434 | 2021.07.08 19:00 | close | 715 | 0.01 | 1.25346 | 0.00000 | 0.00000 | -1.71 | 10934.56 |
| 1435 | 2021.07.09 23:30 | buy | 718 | 0.01 | 1.24513 | 0.00000 | 0.00000 | ||
| 1436 | 2021.07.12 06:30 | close | 718 | 0.01 | 1.24704 | 0.00000 | 0.00000 | 1.48 | 10936.03 |
| 1437 | 2021.07.15 06:30 | sell | 719 | 0.01 | 1.25454 | 0.00000 | 0.00000 | ||
| 1438 | 2021.07.15 09:00 | close | 719 | 0.01 | 1.25268 | 0.00000 | 0.00000 | 1.44 | 10937.47 |
| 1439 | 2021.07.15 19:30 | sell | 720 | 0.01 | 1.25785 | 0.00000 | 0.00000 | ||
| 1440 | 2021.07.15 21:00 | sell | 721 | 0.01 | 1.26052 | 0.00000 | 0.00000 | ||
| 1441 | 2021.07.16 06:00 | close | 721 | 0.01 | 1.25804 | 0.00000 | 0.00000 | 1.91 | 10939.39 |
| 1442 | 2021.07.16 06:00 | close | 720 | 0.01 | 1.25804 | 0.00000 | 0.00000 | -0.21 | 10939.18 |
| 1443 | 2021.07.19 06:30 | sell | 722 | 0.01 | 1.26373 | 0.00000 | 0.00000 | ||
| 1444 | 2021.07.19 10:00 | sell | 723 | 0.01 | 1.26590 | 0.00000 | 0.00000 | ||
| 1445 | 2021.07.19 10:30 | sell | 724 | 0.01 | 1.26985 | 0.00000 | 0.00000 | ||
| 1446 | 2021.07.19 12:00 | sell | 725 | 0.01 | 1.27330 | 0.00000 | 0.00000 | ||
| 1447 | 2021.07.19 12:30 | sell | 726 | 0.02 | 1.27592 | 0.00000 | 0.00000 | ||
| 1448 | 2021.07.19 13:30 | sell | 727 | 0.03 | 1.27812 | 0.00000 | 0.00000 | ||
| 1449 | 2021.07.20 19:00 | close | 727 | 0.03 | 1.27247 | 0.00000 | 0.00000 | 13.15 | 10952.33 |
| 1450 | 2021.07.20 19:00 | close | 726 | 0.02 | 1.27247 | 0.00000 | 0.00000 | 5.31 | 10957.64 |
| 1451 | 2021.07.20 19:00 | close | 725 | 0.01 | 1.27247 | 0.00000 | 0.00000 | 0.59 | 10958.23 |
| 1452 | 2021.07.20 19:00 | close | 724 | 0.01 | 1.27247 | 0.00000 | 0.00000 | -2.12 | 10956.11 |
| 1453 | 2021.07.20 19:00 | close | 723 | 0.01 | 1.27247 | 0.00000 | 0.00000 | -5.22 | 10950.90 |
| 1454 | 2021.07.20 19:00 | close | 722 | 0.01 | 1.27247 | 0.00000 | 0.00000 | -6.93 | 10943.97 |
| 1455 | 2021.07.20 23:30 | buy | 728 | 0.01 | 1.26808 | 0.00000 | 0.00000 | ||
| 1456 | 2021.07.21 05:30 | close | 728 | 0.01 | 1.27092 | 0.00000 | 0.00000 | 2.18 | 10946.15 |
| 1457 | 2021.07.21 19:30 | buy | 729 | 0.01 | 1.25590 | 0.00000 | 0.00000 | ||
| 1458 | 2021.07.22 04:00 | close | 729 | 0.01 | 1.25817 | 0.00000 | 0.00000 | 1.72 | 10947.87 |
| 1459 | 2021.07.28 23:00 | buy | 730 | 0.01 | 1.25308 | 0.00000 | 0.00000 | ||
| 1460 | 2021.07.29 06:00 | buy | 731 | 0.01 | 1.25072 | 0.00000 | 0.00000 | ||
| 1461 | 2021.07.29 08:30 | buy | 732 | 0.01 | 1.24886 | 0.00000 | 0.00000 | ||
| 1462 | 2021.07.29 11:00 | buy | 733 | 0.01 | 1.24678 | 0.00000 | 0.00000 | ||
| 1463 | 2021.07.29 18:00 | buy | 734 | 0.02 | 1.24468 | 0.00000 | 0.00000 | ||
| 1464 | 2021.07.30 21:30 | close | 734 | 0.02 | 1.24896 | 0.00000 | 0.00000 | 6.74 | 10954.61 |
| 1465 | 2021.07.30 21:30 | close | 733 | 0.01 | 1.24896 | 0.00000 | 0.00000 | 1.70 | 10956.30 |
| 1466 | 2021.07.30 21:30 | close | 732 | 0.01 | 1.24896 | 0.00000 | 0.00000 | 0.03 | 10956.33 |
| 1467 | 2021.07.30 21:30 | close | 731 | 0.01 | 1.24896 | 0.00000 | 0.00000 | -1.46 | 10954.87 |
| 1468 | 2021.07.30 21:30 | close | 730 | 0.01 | 1.24897 | 0.00000 | 0.00000 | -3.39 | 10951.48 |
| 1469 | 2021.08.02 20:00 | sell | 735 | 0.01 | 1.24999 | 0.00000 | 0.00000 | ||
| 1470 | 2021.08.03 08:30 | sell | 736 | 0.01 | 1.25216 | 0.00000 | 0.00000 | ||
| 1471 | 2021.08.03 14:30 | close | 736 | 0.01 | 1.25007 | 0.00000 | 0.00000 | 1.63 | 10953.11 |
| 1472 | 2021.08.03 14:30 | close | 735 | 0.01 | 1.25007 | 0.00000 | 0.00000 | -0.12 | 10952.99 |
| 1473 | 2021.08.05 19:00 | buy | 737 | 0.01 | 1.24870 | 0.00000 | 0.00000 | ||
| 1474 | 2021.08.06 03:30 | close | 737 | 0.01 | 1.25064 | 0.00000 | 0.00000 | 1.50 | 10954.49 |
| 1475 | 2021.08.06 18:30 | sell | 738 | 0.01 | 1.25680 | 0.00000 | 0.00000 | ||
| 1476 | 2021.08.06 22:30 | close | 738 | 0.01 | 1.25501 | 0.00000 | 0.00000 | 1.39 | 10955.88 |
| 1477 | 2021.08.09 03:00 | sell | 739 | 0.01 | 1.25725 | 0.00000 | 0.00000 | ||
| 1478 | 2021.08.09 10:30 | close | 739 | 0.01 | 1.25523 | 0.00000 | 0.00000 | 1.57 | 10957.45 |
| 1479 | 2021.08.16 16:00 | sell | 740 | 0.01 | 1.25590 | 0.00000 | 0.00000 | ||
| 1480 | 2021.08.16 18:00 | sell | 741 | 0.01 | 1.25783 | 0.00000 | 0.00000 | ||
| 1481 | 2021.08.17 07:00 | sell | 742 | 0.01 | 1.25976 | 0.00000 | 0.00000 | ||
| 1482 | 2021.08.17 10:00 | sell | 743 | 0.01 | 1.26185 | 0.00000 | 0.00000 | ||
| 1483 | 2021.08.17 20:00 | sell | 744 | 0.02 | 1.26485 | 0.00000 | 0.00000 | ||
| 1484 | 2021.08.19 03:30 | sell | 745 | 0.03 | 1.26734 | 0.00000 | 0.00000 | ||
| 1485 | 2021.08.19 05:30 | sell | 746 | 0.04 | 1.26927 | 0.00000 | 0.00000 | ||
| 1486 | 2021.08.19 09:30 | sell | 747 | 0.05 | 1.27257 | 0.00000 | 0.00000 | ||
| 1487 | 2021.08.23 05:30 | buy | 748 | 0.01 | 1.27785 | 0.00000 | 0.00000 | ||
| 1488 | 2021.08.23 11:00 | buy | 749 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
| 1489 | 2021.08.23 14:00 | buy | 750 | 0.01 | 1.27360 | 0.00000 | 0.00000 | ||
| 1490 | 2021.08.23 18:00 | buy | 751 | 0.01 | 1.26881 | 0.00000 | 0.00000 | ||
| 1491 | 2021.08.23 19:00 | buy | 752 | 0.02 | 1.26674 | 0.00000 | 0.00000 | ||
| 1492 | 2021.08.23 19:00 | close | 747 | 0.05 | 1.26674 | 0.00000 | 0.00000 | 22.64 | 10980.10 |
| 1493 | 2021.08.23 19:00 | close | 746 | 0.04 | 1.26674 | 0.00000 | 0.00000 | 7.70 | 10987.79 |
| 1494 | 2021.08.23 19:00 | close | 745 | 0.03 | 1.26674 | 0.00000 | 0.00000 | 1.20 | 10988.99 |
| 1495 | 2021.08.23 19:00 | close | 744 | 0.02 | 1.26674 | 0.00000 | 0.00000 | -3.26 | 10985.74 |
| 1496 | 2021.08.23 19:00 | close | 743 | 0.01 | 1.26674 | 0.00000 | 0.00000 | -4.00 | 10981.74 |
| 1497 | 2021.08.23 19:00 | close | 742 | 0.01 | 1.26674 | 0.00000 | 0.00000 | -5.65 | 10976.09 |
| 1498 | 2021.08.23 19:00 | close | 741 | 0.01 | 1.26674 | 0.00000 | 0.00000 | -7.19 | 10968.90 |
| 1499 | 2021.08.23 19:00 | close | 740 | 0.01 | 1.26674 | 0.00000 | 0.00000 | -8.72 | 10960.19 |
| 1500 | 2021.08.23 22:00 | buy | 753 | 0.03 | 1.26445 | 0.00000 | 0.00000 | ||
| 1501 | 2021.08.24 09:30 | buy | 754 | 0.04 | 1.26227 | 0.00000 | 0.00000 | ||
| 1502 | 2021.08.24 18:00 | buy | 755 | 0.05 | 1.25851 | 0.00000 | 0.00000 | ||
| 1503 | 2021.08.26 19:00 | close | 755 | 0.05 | 1.26538 | 0.00000 | 0.00000 | 26.67 | 10986.86 |
| 1504 | 2021.08.26 19:00 | close | 754 | 0.04 | 1.26538 | 0.00000 | 0.00000 | 9.45 | 10996.31 |
| 1505 | 2021.08.26 19:00 | close | 753 | 0.03 | 1.26539 | 0.00000 | 0.00000 | 1.90 | 10998.21 |
| 1506 | 2021.08.26 19:00 | close | 752 | 0.02 | 1.26538 | 0.00000 | 0.00000 | -2.37 | 10995.84 |
| 1507 | 2021.08.26 19:00 | close | 751 | 0.01 | 1.26537 | 0.00000 | 0.00000 | -2.83 | 10993.01 |
| 1508 | 2021.08.26 19:00 | close | 750 | 0.01 | 1.26538 | 0.00000 | 0.00000 | -6.61 | 10986.40 |
| 1509 | 2021.08.26 19:00 | close | 749 | 0.01 | 1.26538 | 0.00000 | 0.00000 | -8.31 | 10978.09 |
| 1510 | 2021.08.26 19:00 | close | 748 | 0.01 | 1.26538 | 0.00000 | 0.00000 | -9.96 | 10968.13 |
| 1511 | 2021.08.26 21:00 | sell | 756 | 0.01 | 1.26706 | 0.00000 | 0.00000 | ||
| 1512 | 2021.08.27 03:30 | sell | 757 | 0.01 | 1.27021 | 0.00000 | 0.00000 | ||
| 1513 | 2021.08.27 09:30 | close | 757 | 0.01 | 1.26709 | 0.00000 | 0.00000 | 2.42 | 10970.55 |
| 1514 | 2021.08.27 09:30 | close | 756 | 0.01 | 1.26709 | 0.00000 | 0.00000 | -0.08 | 10970.47 |
| 1515 | 2021.09.02 19:00 | buy | 758 | 0.01 | 1.25615 | 0.00000 | 0.00000 | ||
| 1516 | 2021.09.03 09:00 | buy | 759 | 0.01 | 1.25419 | 0.00000 | 0.00000 | ||
| 1517 | 2021.09.03 16:00 | buy | 760 | 0.01 | 1.25105 | 0.00000 | 0.00000 | ||
| 1518 | 2021.09.06 12:30 | close | 760 | 0.01 | 1.25496 | 0.00000 | 0.00000 | 3.07 | 10973.54 |
| 1519 | 2021.09.06 12:30 | close | 759 | 0.01 | 1.25496 | 0.00000 | 0.00000 | 0.56 | 10974.10 |
| 1520 | 2021.09.06 12:30 | close | 758 | 0.01 | 1.25496 | 0.00000 | 0.00000 | -1.02 | 10973.08 |
| 1521 | 2021.09.06 14:00 | sell | 761 | 0.01 | 1.25550 | 0.00000 | 0.00000 | ||
| 1522 | 2021.09.06 16:00 | close | 761 | 0.01 | 1.25386 | 0.00000 | 0.00000 | 1.27 | 10974.35 |
| 1523 | 2021.09.07 14:30 | sell | 762 | 0.01 | 1.25763 | 0.00000 | 0.00000 | ||
| 1524 | 2021.09.07 16:00 | sell | 763 | 0.01 | 1.25984 | 0.00000 | 0.00000 | ||
| 1525 | 2021.09.07 17:30 | sell | 764 | 0.01 | 1.26202 | 0.00000 | 0.00000 | ||
| 1526 | 2021.09.07 22:00 | sell | 765 | 0.01 | 1.26411 | 0.00000 | 0.00000 | ||
| 1527 | 2021.09.08 10:00 | sell | 766 | 0.02 | 1.26608 | 0.00000 | 0.00000 | ||
| 1528 | 2021.09.08 11:00 | sell | 767 | 0.03 | 1.26833 | 0.00000 | 0.00000 | ||
| 1529 | 2021.09.08 17:30 | sell | 768 | 0.04 | 1.27113 | 0.00000 | 0.00000 | ||
| 1530 | 2021.09.08 19:30 | close | 768 | 0.04 | 1.26534 | 0.00000 | 0.00000 | 18.14 | 10992.49 |
| 1531 | 2021.09.08 19:30 | close | 767 | 0.03 | 1.26534 | 0.00000 | 0.00000 | 6.97 | 10999.46 |
| 1532 | 2021.09.08 19:30 | close | 766 | 0.02 | 1.26538 | 0.00000 | 0.00000 | 1.03 | 11000.49 |
| 1533 | 2021.09.08 19:30 | close | 765 | 0.01 | 1.26537 | 0.00000 | 0.00000 | -1.06 | 10999.43 |
| 1534 | 2021.09.08 19:30 | close | 764 | 0.01 | 1.26537 | 0.00000 | 0.00000 | -2.71 | 10996.73 |
| 1535 | 2021.09.08 19:30 | close | 763 | 0.01 | 1.26537 | 0.00000 | 0.00000 | -4.43 | 10992.30 |
| 1536 | 2021.09.08 19:30 | close | 762 | 0.01 | 1.26537 | 0.00000 | 0.00000 | -6.18 | 10986.12 |
| 1537 | 2021.09.09 09:00 | sell | 769 | 0.01 | 1.27193 | 0.00000 | 0.00000 | ||
| 1538 | 2021.09.09 11:30 | close | 769 | 0.01 | 1.26945 | 0.00000 | 0.00000 | 1.91 | 10988.03 |
| 1539 | 2021.09.13 04:00 | sell | 770 | 0.01 | 1.26844 | 0.00000 | 0.00000 | ||
| 1540 | 2021.09.13 06:30 | close | 770 | 0.01 | 1.26678 | 0.00000 | 0.00000 | 1.27 | 10989.30 |
| 1541 | 2021.09.17 18:30 | sell | 771 | 0.01 | 1.27488 | 0.00000 | 0.00000 | ||
| 1542 | 2021.09.17 19:30 | close | 771 | 0.01 | 1.27328 | 0.00000 | 0.00000 | 1.22 | 10990.52 |
| 1543 | 2021.09.17 21:30 | sell | 772 | 0.01 | 1.27533 | 0.00000 | 0.00000 | ||
| 1544 | 2021.09.20 01:30 | sell | 773 | 0.01 | 1.27746 | 0.00000 | 0.00000 | ||
| 1545 | 2021.09.20 06:00 | sell | 774 | 0.01 | 1.27999 | 0.00000 | 0.00000 | ||
| 1546 | 2021.09.20 12:30 | sell | 775 | 0.01 | 1.28258 | 0.00000 | 0.00000 | ||
| 1547 | 2021.09.20 15:00 | sell | 776 | 0.02 | 1.28597 | 0.00000 | 0.00000 | ||
| 1548 | 2021.09.20 18:30 | close | 776 | 0.02 | 1.28009 | 0.00000 | 0.00000 | 9.11 | 10999.63 |
| 1549 | 2021.09.20 18:30 | close | 775 | 0.01 | 1.28009 | 0.00000 | 0.00000 | 1.91 | 11001.54 |
| 1550 | 2021.09.20 18:30 | close | 774 | 0.01 | 1.28009 | 0.00000 | 0.00000 | -0.12 | 11001.42 |
| 1551 | 2021.09.20 18:30 | close | 773 | 0.01 | 1.28009 | 0.00000 | 0.00000 | -2.09 | 10999.33 |
| 1552 | 2021.09.20 18:30 | close | 772 | 0.01 | 1.28009 | 0.00000 | 0.00000 | -3.78 | 10995.56 |
| 1553 | 2021.09.21 08:30 | buy | 777 | 0.01 | 1.27638 | 0.00000 | 0.00000 | ||
| 1554 | 2021.09.21 16:30 | close | 777 | 0.01 | 1.27917 | 0.00000 | 0.00000 | 2.14 | 10997.70 |
| 1555 | 2021.09.23 12:00 | buy | 778 | 0.01 | 1.26700 | 0.00000 | 0.00000 | ||
| 1556 | 2021.09.23 17:30 | buy | 779 | 0.01 | 1.26509 | 0.00000 | 0.00000 | ||
| 1557 | 2021.09.23 18:30 | close | 779 | 0.01 | 1.26716 | 0.00000 | 0.00000 | 1.59 | 10999.29 |
| 1558 | 2021.09.23 18:30 | close | 778 | 0.01 | 1.26716 | 0.00000 | 0.00000 | 0.09 | 10999.38 |
| 1559 | 2021.09.28 18:30 | sell | 780 | 0.01 | 1.26894 | 0.00000 | 0.00000 | ||
| 1560 | 2021.09.29 03:30 | close | 780 | 0.01 | 1.26718 | 0.00000 | 0.00000 | 1.33 | 11000.71 |
| 1561 | 2021.09.29 18:30 | sell | 781 | 0.01 | 1.27419 | 0.00000 | 0.00000 | ||
| 1562 | 2021.09.29 20:30 | sell | 782 | 0.01 | 1.27635 | 0.00000 | 0.00000 | ||
| 1563 | 2021.09.30 05:00 | close | 782 | 0.01 | 1.27410 | 0.00000 | 0.00000 | 1.68 | 11002.39 |
| 1564 | 2021.09.30 05:00 | close | 781 | 0.01 | 1.27410 | 0.00000 | 0.00000 | -0.02 | 11002.37 |
| 1565 | 2021.10.04 17:30 | buy | 783 | 0.01 | 1.25750 | 0.00000 | 0.00000 | ||
| 1566 | 2021.10.05 02:30 | close | 783 | 0.01 | 1.25909 | 0.00000 | 0.00000 | 1.21 | 11003.58 |
| 1567 | 2021.10.06 13:00 | sell | 784 | 0.01 | 1.26363 | 0.00000 | 0.00000 | ||
| 1568 | 2021.10.06 15:30 | close | 784 | 0.01 | 1.26206 | 0.00000 | 0.00000 | 1.20 | 11004.78 |
| 1569 | 2021.10.08 16:30 | buy | 785 | 0.01 | 1.25030 | 0.00000 | 0.00000 | ||
| 1570 | 2021.10.08 18:00 | buy | 786 | 0.01 | 1.24592 | 0.00000 | 0.00000 | ||
| 1571 | 2021.10.12 04:00 | close | 786 | 0.01 | 1.24947 | 0.00000 | 0.00000 | 2.77 | 11007.55 |
| 1572 | 2021.10.12 04:00 | close | 785 | 0.01 | 1.24946 | 0.00000 | 0.00000 | -0.74 | 11006.81 |
| 1573 | 2021.10.14 11:00 | buy | 787 | 0.01 | 1.23993 | 0.00000 | 0.00000 | ||
| 1574 | 2021.10.14 12:30 | buy | 788 | 0.01 | 1.23784 | 0.00000 | 0.00000 | ||
| 1575 | 2021.10.14 17:00 | buy | 789 | 0.01 | 1.23572 | 0.00000 | 0.00000 | ||
| 1576 | 2021.10.15 10:30 | buy | 790 | 0.01 | 1.23385 | 0.00000 | 0.00000 | ||
| 1577 | 2021.10.15 16:00 | close | 790 | 0.01 | 1.23836 | 0.00000 | 0.00000 | 3.60 | 11010.41 |
| 1578 | 2021.10.15 16:00 | close | 789 | 0.01 | 1.23839 | 0.00000 | 0.00000 | 2.11 | 11012.52 |
| 1579 | 2021.10.15 16:00 | close | 788 | 0.01 | 1.23838 | 0.00000 | 0.00000 | 0.39 | 11012.90 |
| 1580 | 2021.10.15 16:00 | close | 787 | 0.01 | 1.23838 | 0.00000 | 0.00000 | -1.30 | 11011.60 |
| 1581 | 2021.10.18 10:00 | sell | 791 | 0.01 | 1.24020 | 0.00000 | 0.00000 | ||
| 1582 | 2021.10.18 16:30 | close | 791 | 0.01 | 1.23818 | 0.00000 | 0.00000 | 1.59 | 11013.19 |
| 1583 | 2021.10.21 21:30 | sell | 792 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
| 1584 | 2021.10.22 04:00 | close | 792 | 0.01 | 1.23637 | 0.00000 | 0.00000 | 1.22 | 11014.41 |
| 1585 | 2021.10.25 20:30 | sell | 793 | 0.01 | 1.23897 | 0.00000 | 0.00000 | ||
| 1586 | 2021.10.26 04:30 | close | 793 | 0.01 | 1.23708 | 0.00000 | 0.00000 | 1.47 | 11015.89 |
| 1587 | 2021.10.29 19:30 | sell | 794 | 0.01 | 1.23958 | 0.00000 | 0.00000 | ||
| 1588 | 2021.10.29 21:00 | close | 794 | 0.01 | 1.23808 | 0.00000 | 0.00000 | 1.17 | 11017.06 |
| 1589 | 2021.11.02 11:30 | sell | 795 | 0.01 | 1.24000 | 0.00000 | 0.00000 | ||
| 1590 | 2021.11.02 18:00 | sell | 796 | 0.01 | 1.24193 | 0.00000 | 0.00000 | ||
| 1591 | 2021.11.03 15:30 | sell | 797 | 0.01 | 1.24410 | 0.00000 | 0.00000 | ||
| 1592 | 2021.11.03 21:00 | close | 797 | 0.01 | 1.23930 | 0.00000 | 0.00000 | 3.83 | 11020.89 |
| 1593 | 2021.11.03 21:00 | close | 796 | 0.01 | 1.23932 | 0.00000 | 0.00000 | 2.05 | 11022.94 |
| 1594 | 2021.11.03 21:00 | close | 795 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 0.48 | 11023.42 |
| 1595 | 2021.11.04 18:00 | sell | 798 | 0.01 | 1.24614 | 0.00000 | 0.00000 | ||
| 1596 | 2021.11.05 15:30 | close | 798 | 0.01 | 1.24440 | 0.00000 | 0.00000 | 1.34 | 11024.77 |
| 1597 | 2021.11.11 05:30 | sell | 799 | 0.01 | 1.25061 | 0.00000 | 0.00000 | ||
| 1598 | 2021.11.11 10:30 | sell | 800 | 0.01 | 1.25305 | 0.00000 | 0.00000 | ||
| 1599 | 2021.11.11 13:00 | sell | 801 | 0.01 | 1.25610 | 0.00000 | 0.00000 | ||
| 1600 | 2021.11.11 17:30 | sell | 802 | 0.01 | 1.25875 | 0.00000 | 0.00000 | ||
| 1601 | 2021.11.15 04:30 | close | 802 | 0.01 | 1.25391 | 0.00000 | 0.00000 | 3.79 | 11028.55 |
| 1602 | 2021.11.15 04:30 | close | 801 | 0.01 | 1.25391 | 0.00000 | 0.00000 | 1.68 | 11030.23 |
| 1603 | 2021.11.15 04:30 | close | 800 | 0.01 | 1.25391 | 0.00000 | 0.00000 | -0.76 | 11029.47 |
| 1604 | 2021.11.15 04:30 | close | 799 | 0.01 | 1.25391 | 0.00000 | 0.00000 | -2.70 | 11026.76 |
| 1605 | 2021.11.16 17:00 | sell | 803 | 0.01 | 1.25486 | 0.00000 | 0.00000 | ||
| 1606 | 2021.11.17 03:00 | sell | 804 | 0.01 | 1.25688 | 0.00000 | 0.00000 | ||
| 1607 | 2021.11.17 09:30 | close | 804 | 0.01 | 1.25453 | 0.00000 | 0.00000 | 1.83 | 11028.59 |
| 1608 | 2021.11.17 09:30 | close | 803 | 0.01 | 1.25454 | 0.00000 | 0.00000 | 0.20 | 11028.80 |
| 1609 | 2021.11.17 22:00 | sell | 805 | 0.01 | 1.26152 | 0.00000 | 0.00000 | ||
| 1610 | 2021.11.18 13:00 | close | 805 | 0.01 | 1.25997 | 0.00000 | 0.00000 | 1.14 | 11029.94 |
| 1611 | 2021.11.18 18:00 | sell | 806 | 0.01 | 1.26405 | 0.00000 | 0.00000 | ||
| 1612 | 2021.11.18 19:30 | close | 806 | 0.01 | 1.26081 | 0.00000 | 0.00000 | 2.53 | 11032.47 |
| 1613 | 2021.11.22 18:30 | sell | 807 | 0.01 | 1.26800 | 0.00000 | 0.00000 | ||
| 1614 | 2021.11.22 23:00 | sell | 808 | 0.01 | 1.26998 | 0.00000 | 0.00000 | ||
| 1615 | 2021.11.23 10:30 | sell | 809 | 0.01 | 1.27297 | 0.00000 | 0.00000 | ||
| 1616 | 2021.11.23 21:30 | close | 809 | 0.01 | 1.26949 | 0.00000 | 0.00000 | 2.70 | 11035.17 |
| 1617 | 2021.11.23 21:30 | close | 808 | 0.01 | 1.26949 | 0.00000 | 0.00000 | 0.33 | 11035.50 |
| 1618 | 2021.11.23 21:30 | close | 807 | 0.01 | 1.26949 | 0.00000 | 0.00000 | -1.23 | 11034.28 |
| 1619 | 2021.11.26 06:00 | sell | 810 | 0.01 | 1.27110 | 0.00000 | 0.00000 | ||
| 1620 | 2021.11.26 09:30 | sell | 811 | 0.01 | 1.27383 | 0.00000 | 0.00000 | ||
| 1621 | 2021.11.26 12:00 | sell | 812 | 0.01 | 1.27632 | 0.00000 | 0.00000 | ||
| 1622 | 2021.11.26 18:00 | sell | 813 | 0.01 | 1.27907 | 0.00000 | 0.00000 | ||
| 1623 | 2021.11.29 01:30 | close | 813 | 0.01 | 1.27427 | 0.00000 | 0.00000 | 3.71 | 11037.99 |
| 1624 | 2021.11.29 01:30 | close | 812 | 0.01 | 1.27427 | 0.00000 | 0.00000 | 1.55 | 11039.54 |
| 1625 | 2021.11.29 01:30 | close | 811 | 0.01 | 1.27427 | 0.00000 | 0.00000 | -0.41 | 11039.14 |
| 1626 | 2021.11.29 01:30 | close | 810 | 0.01 | 1.27427 | 0.00000 | 0.00000 | -2.55 | 11036.59 |
| 1627 | 2021.11.30 10:00 | sell | 814 | 0.01 | 1.27913 | 0.00000 | 0.00000 | ||
| 1628 | 2021.11.30 13:30 | close | 814 | 0.01 | 1.27748 | 0.00000 | 0.00000 | 1.25 | 11037.84 |
| 1629 | 2021.12.07 16:30 | buy | 815 | 0.01 | 1.26795 | 0.00000 | 0.00000 | ||
| 1630 | 2021.12.07 17:00 | buy | 816 | 0.01 | 1.26596 | 0.00000 | 0.00000 | ||
| 1631 | 2021.12.07 23:30 | buy | 817 | 0.01 | 1.26401 | 0.00000 | 0.00000 | ||
| 1632 | 2021.12.08 14:00 | buy | 818 | 0.01 | 1.26194 | 0.00000 | 0.00000 | ||
| 1633 | 2021.12.08 18:00 | close | 818 | 0.01 | 1.26600 | 0.00000 | 0.00000 | 3.17 | 11041.01 |
| 1634 | 2021.12.08 18:00 | close | 817 | 0.01 | 1.26600 | 0.00000 | 0.00000 | 1.52 | 11042.53 |
| 1635 | 2021.12.08 18:00 | close | 816 | 0.01 | 1.26600 | 0.00000 | 0.00000 | -0.02 | 11042.50 |
| 1636 | 2021.12.08 18:00 | close | 815 | 0.01 | 1.26600 | 0.00000 | 0.00000 | -1.59 | 11040.91 |
| 1637 | 2021.12.09 15:30 | sell | 819 | 0.01 | 1.26885 | 0.00000 | 0.00000 | ||
| 1638 | 2021.12.09 18:00 | sell | 820 | 0.01 | 1.27096 | 0.00000 | 0.00000 | ||
| 1639 | 2021.12.10 22:00 | sell | 821 | 0.01 | 1.27296 | 0.00000 | 0.00000 | ||
| 1640 | 2021.12.13 12:00 | sell | 822 | 0.01 | 1.27490 | 0.00000 | 0.00000 | ||
| 1641 | 2021.12.13 16:00 | sell | 823 | 0.02 | 1.27724 | 0.00000 | 0.00000 | ||
| 1642 | 2021.12.13 18:00 | sell | 824 | 0.03 | 1.28088 | 0.00000 | 0.00000 | ||
| 1643 | 2021.12.14 16:00 | sell | 825 | 0.04 | 1.28336 | 0.00000 | 0.00000 | ||
| 1644 | 2021.12.14 19:00 | sell | 826 | 0.05 | 1.28573 | 0.00000 | 0.00000 | ||
| 1645 | 2021.12.16 10:30 | buy | 827 | 0.01 | 1.28080 | 0.00000 | 0.00000 | ||
| 1646 | 2021.12.16 11:00 | close | 826 | 0.05 | 1.27913 | 0.00000 | 0.00000 | 25.27 | 11066.18 |
| 1647 | 2021.12.16 11:00 | close | 825 | 0.04 | 1.27913 | 0.00000 | 0.00000 | 12.81 | 11078.98 |
| 1648 | 2021.12.16 11:00 | close | 824 | 0.03 | 1.27913 | 0.00000 | 0.00000 | 3.73 | 11082.72 |
| 1649 | 2021.12.16 11:00 | close | 823 | 0.02 | 1.27913 | 0.00000 | 0.00000 | -3.21 | 11079.51 |
| 1650 | 2021.12.16 11:00 | close | 822 | 0.01 | 1.27913 | 0.00000 | 0.00000 | -3.43 | 11076.08 |
| 1651 | 2021.12.16 11:00 | close | 821 | 0.01 | 1.27913 | 0.00000 | 0.00000 | -4.96 | 11071.12 |
| 1652 | 2021.12.16 11:00 | close | 820 | 0.01 | 1.27913 | 0.00000 | 0.00000 | -6.55 | 11064.57 |
| 1653 | 2021.12.16 11:00 | close | 819 | 0.01 | 1.27913 | 0.00000 | 0.00000 | -8.20 | 11056.38 |
| 1654 | 2021.12.16 12:00 | buy | 828 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
| 1655 | 2021.12.16 16:00 | buy | 829 | 0.01 | 1.27675 | 0.00000 | 0.00000 | ||
| 1656 | 2021.12.16 17:00 | close | 829 | 0.01 | 1.27972 | 0.00000 | 0.00000 | 2.28 | 11058.66 |
| 1657 | 2021.12.16 17:00 | close | 828 | 0.01 | 1.27971 | 0.00000 | 0.00000 | 0.59 | 11059.25 |
| 1658 | 2021.12.16 17:00 | close | 827 | 0.01 | 1.27971 | 0.00000 | 0.00000 | -0.89 | 11058.36 |
| 1659 | 2021.12.17 17:30 | sell | 830 | 0.01 | 1.28365 | 0.00000 | 0.00000 | ||
| 1660 | 2021.12.17 18:30 | close | 830 | 0.01 | 1.28147 | 0.00000 | 0.00000 | 1.66 | 11060.02 |
| 1661 | 2021.12.20 02:30 | sell | 831 | 0.01 | 1.28905 | 0.00000 | 0.00000 | ||
| 1662 | 2021.12.20 08:00 | sell | 832 | 0.01 | 1.29098 | 0.00000 | 0.00000 | ||
| 1663 | 2021.12.20 09:30 | sell | 833 | 0.01 | 1.29306 | 0.00000 | 0.00000 | ||
| 1664 | 2021.12.20 18:00 | sell | 834 | 0.01 | 1.29585 | 0.00000 | 0.00000 | ||
| 1665 | 2021.12.21 23:00 | close | 834 | 0.01 | 1.29159 | 0.00000 | 0.00000 | 3.24 | 11063.26 |
| 1666 | 2021.12.21 23:00 | close | 833 | 0.01 | 1.29161 | 0.00000 | 0.00000 | 1.06 | 11064.32 |
| 1667 | 2021.12.21 23:00 | close | 832 | 0.01 | 1.29162 | 0.00000 | 0.00000 | -0.56 | 11063.77 |
| 1668 | 2021.12.21 23:00 | close | 831 | 0.01 | 1.29162 | 0.00000 | 0.00000 | -2.05 | 11061.72 |
| 1669 | 2022.01.11 21:30 | buy | 835 | 0.01 | 1.25826 | 0.00000 | 0.00000 | ||
| 1670 | 2022.01.12 04:30 | buy | 836 | 0.01 | 1.25531 | 0.00000 | 0.00000 | ||
| 1671 | 2022.01.12 16:00 | buy | 837 | 0.01 | 1.25182 | 0.00000 | 0.00000 | ||
| 1672 | 2022.01.12 20:00 | buy | 838 | 0.01 | 1.24985 | 0.00000 | 0.00000 | ||
| 1673 | 2022.01.13 10:30 | buy | 839 | 0.02 | 1.24733 | 0.00000 | 0.00000 | ||
| 1674 | 2022.01.14 16:00 | close | 839 | 0.02 | 1.25271 | 0.00000 | 0.00000 | 8.48 | 11070.20 |
| 1675 | 2022.01.14 16:00 | close | 838 | 0.01 | 1.25277 | 0.00000 | 0.00000 | 2.23 | 11072.44 |
| 1676 | 2022.01.14 16:00 | close | 837 | 0.01 | 1.25276 | 0.00000 | 0.00000 | 0.65 | 11073.09 |
| 1677 | 2022.01.14 16:00 | close | 836 | 0.01 | 1.25273 | 0.00000 | 0.00000 | -2.16 | 11070.94 |
| 1678 | 2022.01.14 16:00 | close | 835 | 0.01 | 1.25272 | 0.00000 | 0.00000 | -4.53 | 11066.41 |
| 1679 | 2022.01.14 21:00 | sell | 840 | 0.01 | 1.25638 | 0.00000 | 0.00000 | ||
| 1680 | 2022.01.14 23:30 | close | 840 | 0.01 | 1.25480 | 0.00000 | 0.00000 | 1.22 | 11067.63 |
| 1681 | 2022.01.21 21:00 | sell | 841 | 0.01 | 1.25552 | 0.00000 | 0.00000 | ||
| 1682 | 2022.01.21 22:30 | sell | 842 | 0.01 | 1.25776 | 0.00000 | 0.00000 | ||
| 1683 | 2022.01.24 06:30 | close | 842 | 0.01 | 1.25561 | 0.00000 | 0.00000 | 1.65 | 11069.28 |
| 1684 | 2022.01.24 06:30 | close | 841 | 0.01 | 1.25561 | 0.00000 | 0.00000 | -0.13 | 11069.15 |
| 1685 | 2022.01.24 11:30 | sell | 843 | 0.01 | 1.25935 | 0.00000 | 0.00000 | ||
| 1686 | 2022.01.24 12:30 | sell | 844 | 0.01 | 1.26145 | 0.00000 | 0.00000 | ||
| 1687 | 2022.01.24 15:30 | sell | 845 | 0.01 | 1.26385 | 0.00000 | 0.00000 | ||
| 1688 | 2022.01.24 18:00 | sell | 846 | 0.01 | 1.26623 | 0.00000 | 0.00000 | ||
| 1689 | 2022.01.24 19:00 | sell | 847 | 0.02 | 1.26868 | 0.00000 | 0.00000 | ||
| 1690 | 2022.01.24 22:30 | close | 847 | 0.02 | 1.26381 | 0.00000 | 0.00000 | 7.63 | 11076.78 |
| 1691 | 2022.01.24 22:30 | close | 846 | 0.01 | 1.26384 | 0.00000 | 0.00000 | 1.85 | 11078.63 |
| 1692 | 2022.01.24 22:30 | close | 845 | 0.01 | 1.26385 | 0.00000 | 0.00000 | -0.04 | 11078.59 |
| 1693 | 2022.01.24 22:30 | close | 844 | 0.01 | 1.26385 | 0.00000 | 0.00000 | -1.94 | 11076.65 |
| 1694 | 2022.01.24 22:30 | close | 843 | 0.01 | 1.26382 | 0.00000 | 0.00000 | -3.58 | 11073.07 |
| 1695 | 2022.01.27 05:30 | sell | 848 | 0.01 | 1.27000 | 0.00000 | 0.00000 | ||
| 1696 | 2022.01.27 08:30 | sell | 849 | 0.01 | 1.27228 | 0.00000 | 0.00000 | ||
| 1697 | 2022.01.27 11:00 | close | 849 | 0.01 | 1.26753 | 0.00000 | 0.00000 | 3.71 | 11076.78 |
| 1698 | 2022.01.27 11:00 | close | 848 | 0.01 | 1.26757 | 0.00000 | 0.00000 | 1.88 | 11078.66 |
| 1699 | 2022.01.28 13:30 | sell | 850 | 0.01 | 1.27870 | 0.00000 | 0.00000 | ||
| 1700 | 2022.01.28 16:00 | close | 850 | 0.01 | 1.27589 | 0.00000 | 0.00000 | 2.16 | 11080.82 |
| 1701 | 2022.02.04 14:30 | sell | 851 | 0.01 | 1.27249 | 0.00000 | 0.00000 | ||
| 1702 | 2022.02.04 16:00 | sell | 852 | 0.01 | 1.27774 | 0.00000 | 0.00000 | ||
| 1703 | 2022.02.07 04:00 | close | 852 | 0.01 | 1.27404 | 0.00000 | 0.00000 | 2.84 | 11083.67 |
| 1704 | 2022.02.07 04:00 | close | 851 | 0.01 | 1.27404 | 0.00000 | 0.00000 | -1.28 | 11082.39 |
| 1705 | 2022.02.11 03:00 | sell | 853 | 0.01 | 1.27449 | 0.00000 | 0.00000 | ||
| 1706 | 2022.02.11 05:00 | close | 853 | 0.01 | 1.27298 | 0.00000 | 0.00000 | 1.15 | 11083.54 |
| 1707 | 2022.02.14 13:30 | sell | 854 | 0.01 | 1.27720 | 0.00000 | 0.00000 | ||
| 1708 | 2022.02.14 15:00 | close | 854 | 0.01 | 1.27472 | 0.00000 | 0.00000 | 1.91 | 11085.45 |
| 1709 | 2022.02.16 11:30 | buy | 855 | 0.01 | 1.26827 | 0.00000 | 0.00000 | ||
| 1710 | 2022.02.17 06:00 | close | 855 | 0.01 | 1.27243 | 0.00000 | 0.00000 | 3.19 | 11088.64 |
| 1711 | 2022.02.18 19:30 | sell | 856 | 0.01 | 1.27457 | 0.00000 | 0.00000 | ||
| 1712 | 2022.02.21 05:30 | close | 856 | 0.01 | 1.27290 | 0.00000 | 0.00000 | 1.25 | 11089.89 |
| 1713 | 2022.02.24 07:00 | sell | 857 | 0.01 | 1.27776 | 0.00000 | 0.00000 | ||
| 1714 | 2022.02.24 09:30 | sell | 858 | 0.01 | 1.28001 | 0.00000 | 0.00000 | ||
| 1715 | 2022.02.24 12:00 | sell | 859 | 0.01 | 1.28212 | 0.00000 | 0.00000 | ||
| 1716 | 2022.02.24 13:30 | sell | 860 | 0.01 | 1.28439 | 0.00000 | 0.00000 | ||
| 1717 | 2022.02.24 18:00 | sell | 861 | 0.02 | 1.28770 | 0.00000 | 0.00000 | ||
| 1718 | 2022.02.24 21:00 | close | 861 | 0.02 | 1.28257 | 0.00000 | 0.00000 | 7.92 | 11097.81 |
| 1719 | 2022.02.24 21:00 | close | 860 | 0.01 | 1.28262 | 0.00000 | 0.00000 | 1.34 | 11099.15 |
| 1720 | 2022.02.24 21:00 | close | 859 | 0.01 | 1.28263 | 0.00000 | 0.00000 | -0.44 | 11098.71 |
| 1721 | 2022.02.24 21:00 | close | 858 | 0.01 | 1.28262 | 0.00000 | 0.00000 | -2.07 | 11096.64 |
| 1722 | 2022.02.24 21:00 | close | 857 | 0.01 | 1.28263 | 0.00000 | 0.00000 | -3.84 | 11092.80 |
| 1723 | 2022.03.01 23:00 | sell | 862 | 0.01 | 1.27422 | 0.00000 | 0.00000 | ||
| 1724 | 2022.03.02 02:00 | close | 862 | 0.01 | 1.27243 | 0.00000 | 0.00000 | 1.35 | 11094.16 |
| 1725 | 2022.03.03 09:30 | buy | 863 | 0.01 | 1.26097 | 0.00000 | 0.00000 | ||
| 1726 | 2022.03.03 11:30 | close | 863 | 0.01 | 1.26279 | 0.00000 | 0.00000 | 1.40 | 11095.56 |
| 1727 | 2022.03.03 23:30 | sell | 864 | 0.01 | 1.26793 | 0.00000 | 0.00000 | ||
| 1728 | 2022.03.04 03:00 | sell | 865 | 0.01 | 1.27179 | 0.00000 | 0.00000 | ||
| 1729 | 2022.03.04 04:00 | close | 865 | 0.01 | 1.26866 | 0.00000 | 0.00000 | 2.43 | 11097.99 |
| 1730 | 2022.03.04 04:00 | close | 864 | 0.01 | 1.26862 | 0.00000 | 0.00000 | -0.60 | 11097.39 |
| 1731 | 2022.03.04 17:00 | sell | 866 | 0.01 | 1.27715 | 0.00000 | 0.00000 | ||
| 1732 | 2022.03.04 19:30 | close | 866 | 0.01 | 1.27392 | 0.00000 | 0.00000 | 2.50 | 11099.89 |
| 1733 | 2022.03.07 23:30 | sell | 867 | 0.01 | 1.28048 | 0.00000 | 0.00000 | ||
| 1734 | 2022.03.08 07:30 | sell | 868 | 0.01 | 1.28266 | 0.00000 | 0.00000 | ||
| 1735 | 2022.03.08 17:30 | sell | 869 | 0.01 | 1.28468 | 0.00000 | 0.00000 | ||
| 1736 | 2022.03.08 18:00 | sell | 870 | 0.01 | 1.28677 | 0.00000 | 0.00000 | ||
| 1737 | 2022.03.08 18:30 | sell | 871 | 0.02 | 1.28984 | 0.00000 | 0.00000 | ||
| 1738 | 2022.03.09 10:30 | close | 871 | 0.02 | 1.28394 | 0.00000 | 0.00000 | 9.08 | 11108.97 |
| 1739 | 2022.03.09 10:30 | close | 870 | 0.01 | 1.28394 | 0.00000 | 0.00000 | 2.14 | 11111.11 |
| 1740 | 2022.03.09 10:30 | close | 869 | 0.01 | 1.28394 | 0.00000 | 0.00000 | 0.52 | 11111.63 |
| 1741 | 2022.03.09 10:30 | close | 868 | 0.01 | 1.28394 | 0.00000 | 0.00000 | -1.06 | 11110.58 |
| 1742 | 2022.03.09 10:30 | close | 867 | 0.01 | 1.28394 | 0.00000 | 0.00000 | -2.76 | 11107.81 |
| 1743 | 2022.03.14 21:30 | sell | 872 | 0.01 | 1.28189 | 0.00000 | 0.00000 | ||
| 1744 | 2022.03.15 04:00 | sell | 873 | 0.01 | 1.28492 | 0.00000 | 0.00000 | ||
| 1745 | 2022.03.15 05:30 | close | 873 | 0.01 | 1.28218 | 0.00000 | 0.00000 | 2.10 | 11109.91 |
| 1746 | 2022.03.15 05:30 | close | 872 | 0.01 | 1.28215 | 0.00000 | 0.00000 | -0.26 | 11109.66 |
| 1747 | 2022.03.15 12:00 | sell | 874 | 0.01 | 1.28583 | 0.00000 | 0.00000 | ||
| 1748 | 2022.03.15 13:30 | close | 874 | 0.01 | 1.28379 | 0.00000 | 0.00000 | 1.55 | 11111.21 |
| 1749 | 2022.03.16 08:30 | buy | 875 | 0.01 | 1.27431 | 0.00000 | 0.00000 | ||
| 1750 | 2022.03.16 11:00 | buy | 876 | 0.01 | 1.27237 | 0.00000 | 0.00000 | ||
| 1751 | 2022.03.16 14:30 | buy | 877 | 0.01 | 1.26999 | 0.00000 | 0.00000 | ||
| 1752 | 2022.03.16 18:00 | close | 877 | 0.01 | 1.27424 | 0.00000 | 0.00000 | 3.30 | 11114.51 |
| 1753 | 2022.03.16 18:00 | close | 876 | 0.01 | 1.27423 | 0.00000 | 0.00000 | 1.42 | 11115.93 |
| 1754 | 2022.03.16 18:00 | close | 875 | 0.01 | 1.27423 | 0.00000 | 0.00000 | -0.10 | 11115.83 |
| 1755 | 2022.03.30 17:00 | buy | 878 | 0.01 | 1.24454 | 0.00000 | 0.00000 | ||
| 1756 | 2022.03.30 18:30 | close | 878 | 0.01 | 1.24761 | 0.00000 | 0.00000 | 2.42 | 11118.25 |
| 1757 | 2022.03.31 09:00 | sell | 879 | 0.01 | 1.25160 | 0.00000 | 0.00000 | ||
| 1758 | 2022.03.31 18:00 | close | 879 | 0.01 | 1.24918 | 0.00000 | 0.00000 | 1.90 | 11120.15 |
| 1759 | 2022.04.05 11:00 | buy | 880 | 0.01 | 1.24578 | 0.00000 | 0.00000 | ||
| 1760 | 2022.04.05 16:00 | buy | 881 | 0.01 | 1.24316 | 0.00000 | 0.00000 | ||
| 1761 | 2022.04.05 17:00 | buy | 882 | 0.01 | 1.24100 | 0.00000 | 0.00000 | ||
| 1762 | 2022.04.05 17:30 | close | 882 | 0.01 | 1.24411 | 0.00000 | 0.00000 | 2.46 | 11122.61 |
| 1763 | 2022.04.05 17:30 | close | 881 | 0.01 | 1.24411 | 0.00000 | 0.00000 | 0.72 | 11123.33 |
| 1764 | 2022.04.05 17:30 | close | 880 | 0.01 | 1.24411 | 0.00000 | 0.00000 | -1.38 | 11121.95 |
| 1765 | 2022.04.07 03:30 | sell | 883 | 0.01 | 1.25613 | 0.00000 | 0.00000 | ||
| 1766 | 2022.04.07 17:30 | sell | 884 | 0.01 | 1.25865 | 0.00000 | 0.00000 | ||
| 1767 | 2022.04.07 18:30 | sell | 885 | 0.01 | 1.26059 | 0.00000 | 0.00000 | ||
| 1768 | 2022.04.07 22:00 | close | 885 | 0.01 | 1.25771 | 0.00000 | 0.00000 | 2.25 | 11124.20 |
| 1769 | 2022.04.07 22:00 | close | 884 | 0.01 | 1.25771 | 0.00000 | 0.00000 | 0.71 | 11124.91 |
| 1770 | 2022.04.07 22:00 | close | 883 | 0.01 | 1.25771 | 0.00000 | 0.00000 | -1.30 | 11123.61 |
| 1771 | 2022.04.12 05:30 | sell | 886 | 0.01 | 1.26502 | 0.00000 | 0.00000 | ||
| 1772 | 2022.04.12 15:00 | close | 886 | 0.01 | 1.26312 | 0.00000 | 0.00000 | 1.46 | 11125.07 |
| 1773 | 2022.04.18 04:30 | sell | 887 | 0.01 | 1.26272 | 0.00000 | 0.00000 | ||
| 1774 | 2022.04.18 17:30 | close | 887 | 0.01 | 1.26128 | 0.00000 | 0.00000 | 1.10 | 11126.17 |
| 1775 | 2022.04.20 14:00 | buy | 888 | 0.01 | 1.25446 | 0.00000 | 0.00000 | ||
| 1776 | 2022.04.20 16:00 | buy | 889 | 0.01 | 1.25249 | 0.00000 | 0.00000 | ||
| 1777 | 2022.04.20 17:30 | buy | 890 | 0.01 | 1.24962 | 0.00000 | 0.00000 | ||
| 1778 | 2022.04.21 08:30 | buy | 891 | 0.01 | 1.24762 | 0.00000 | 0.00000 | ||
| 1779 | 2022.04.21 19:00 | close | 891 | 0.01 | 1.25261 | 0.00000 | 0.00000 | 3.94 | 11130.11 |
| 1780 | 2022.04.21 19:00 | close | 890 | 0.01 | 1.25261 | 0.00000 | 0.00000 | 2.31 | 11132.42 |
| 1781 | 2022.04.21 19:00 | close | 889 | 0.01 | 1.25261 | 0.00000 | 0.00000 | 0.02 | 11132.43 |
| 1782 | 2022.04.21 19:00 | close | 888 | 0.01 | 1.25261 | 0.00000 | 0.00000 | -1.56 | 11130.87 |
| 1783 | 2022.04.21 22:30 | sell | 892 | 0.01 | 1.25760 | 0.00000 | 0.00000 | ||
| 1784 | 2022.04.22 05:00 | sell | 893 | 0.01 | 1.25980 | 0.00000 | 0.00000 | ||
| 1785 | 2022.04.22 10:00 | sell | 894 | 0.01 | 1.26233 | 0.00000 | 0.00000 | ||
| 1786 | 2022.04.22 12:00 | sell | 895 | 0.01 | 1.26686 | 0.00000 | 0.00000 | ||
| 1787 | 2022.04.22 17:00 | sell | 896 | 0.02 | 1.26892 | 0.00000 | 0.00000 | ||
| 1788 | 2022.04.22 18:00 | sell | 897 | 0.03 | 1.27122 | 0.00000 | 0.00000 | ||
| 1789 | 2022.04.25 04:30 | sell | 898 | 0.04 | 1.27324 | 0.00000 | 0.00000 | ||
| 1790 | 2022.04.25 10:00 | sell | 899 | 0.05 | 1.27559 | 0.00000 | 0.00000 | ||
| 1791 | 2022.04.26 07:00 | close | 899 | 0.05 | 1.26907 | 0.00000 | 0.00000 | 25.41 | 11156.28 |
| 1792 | 2022.04.26 07:00 | close | 898 | 0.04 | 1.26907 | 0.00000 | 0.00000 | 12.91 | 11169.19 |
| 1793 | 2022.04.26 07:00 | close | 897 | 0.03 | 1.26907 | 0.00000 | 0.00000 | 4.86 | 11174.06 |
| 1794 | 2022.04.26 07:00 | close | 896 | 0.02 | 1.26907 | 0.00000 | 0.00000 | -0.39 | 11173.67 |
| 1795 | 2022.04.26 07:00 | close | 895 | 0.01 | 1.26907 | 0.00000 | 0.00000 | -1.81 | 11171.86 |
| 1796 | 2022.04.26 07:00 | close | 894 | 0.01 | 1.26907 | 0.00000 | 0.00000 | -5.38 | 11166.47 |
| 1797 | 2022.04.26 07:00 | close | 893 | 0.01 | 1.26907 | 0.00000 | 0.00000 | -7.37 | 11159.10 |
| 1798 | 2022.04.26 07:00 | close | 892 | 0.01 | 1.26907 | 0.00000 | 0.00000 | -9.13 | 11149.97 |
| 1799 | 2022.04.26 08:00 | buy | 900 | 0.01 | 1.26871 | 0.00000 | 0.00000 | ||
| 1800 | 2022.04.26 09:30 | close | 900 | 0.01 | 1.27036 | 0.00000 | 0.00000 | 1.26 | 11151.23 |
| 1801 | 2022.04.29 10:00 | buy | 901 | 0.01 | 1.27463 | 0.00000 | 0.00000 | ||
| 1802 | 2022.04.29 16:00 | buy | 902 | 0.01 | 1.27215 | 0.00000 | 0.00000 | ||
| 1803 | 2022.04.29 17:30 | close | 902 | 0.01 | 1.27719 | 0.00000 | 0.00000 | 3.91 | 11155.14 |
| 1804 | 2022.04.29 17:30 | close | 901 | 0.01 | 1.27721 | 0.00000 | 0.00000 | 1.98 | 11157.12 |
| 1805 | 2022.05.02 02:00 | sell | 903 | 0.01 | 1.28472 | 0.00000 | 0.00000 | ||
| 1806 | 2022.05.02 05:00 | sell | 904 | 0.01 | 1.28670 | 0.00000 | 0.00000 | ||
| 1807 | 2022.05.02 15:30 | sell | 905 | 0.01 | 1.28897 | 0.00000 | 0.00000 | ||
| 1808 | 2022.05.03 03:30 | close | 905 | 0.01 | 1.28564 | 0.00000 | 0.00000 | 2.53 | 11159.65 |
| 1809 | 2022.05.03 03:30 | close | 904 | 0.01 | 1.28564 | 0.00000 | 0.00000 | 0.76 | 11160.42 |
| 1810 | 2022.05.03 03:30 | close | 903 | 0.01 | 1.28564 | 0.00000 | 0.00000 | -0.78 | 11159.64 |
| 1811 | 2022.05.04 22:30 | buy | 906 | 0.01 | 1.27530 | 0.00000 | 0.00000 | ||
| 1812 | 2022.05.05 04:30 | buy | 907 | 0.01 | 1.27266 | 0.00000 | 0.00000 | ||
| 1813 | 2022.05.05 10:30 | close | 907 | 0.01 | 1.27554 | 0.00000 | 0.00000 | 2.22 | 11161.86 |
| 1814 | 2022.05.05 10:30 | close | 906 | 0.01 | 1.27554 | 0.00000 | 0.00000 | 0.11 | 11161.97 |
| 1815 | 2022.05.05 22:00 | sell | 908 | 0.01 | 1.28569 | 0.00000 | 0.00000 | ||
| 1816 | 2022.05.05 23:00 | close | 908 | 0.01 | 1.28329 | 0.00000 | 0.00000 | 1.83 | 11163.80 |
| 1817 | 2022.05.06 10:30 | sell | 909 | 0.01 | 1.28587 | 0.00000 | 0.00000 | ||
| 1818 | 2022.05.06 11:30 | close | 909 | 0.01 | 1.28371 | 0.00000 | 0.00000 | 1.64 | 11165.44 |
| 1819 | 2022.05.06 21:30 | sell | 910 | 0.01 | 1.29044 | 0.00000 | 0.00000 | ||
| 1820 | 2022.05.06 23:00 | close | 910 | 0.01 | 1.28859 | 0.00000 | 0.00000 | 1.40 | 11166.84 |
| 1821 | 2022.05.10 02:00 | sell | 911 | 0.01 | 1.30102 | 0.00000 | 0.00000 | ||
| 1822 | 2022.05.10 04:30 | sell | 912 | 0.01 | 1.30301 | 0.00000 | 0.00000 | ||
| 1823 | 2022.05.10 05:30 | close | 912 | 0.01 | 1.30032 | 0.00000 | 0.00000 | 2.03 | 11168.87 |
| 1824 | 2022.05.10 05:30 | close | 911 | 0.01 | 1.30032 | 0.00000 | 0.00000 | 0.50 | 11169.37 |