Strategy Tester Report
Bumblebee v 1.6
RoboForex-ECN-2 (Build 1355)

СимволUSDCAD (US Dollar vs Canadian Dollar)
Период30 Минут (M30) 2018.01.04 05:30 - 2022.05.31 12:00 (2012.01.01 - 2022.06.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыGS="<==== General settings ====>"; SetName="Bumblebee v 1.6 USDCAD M30 v1.1"; Lot=0.01; Magic=777; Split=3; Max_spread=10; Exit="<==== Setting Exit ====>"; LossClose=0; Take_Profit=15; Stop_Loss=10; Use_Virtual_TP=true; close_by=1; Exit_MA_Period=100; Skip_MA=3; TR="<==== Trend Filter ====>"; Use_MA_Filter=true; MAtrend_Period1=10; MAtrend_Period2=30; MAtrend_Period3=60; Con="<==== Bumblebee Strategy Setting ====>"; _____Setting_RSI_____="-----------------------------------------"; RSI_TF=30; RSI_period=14; Up_Level=65; Low_Level=30; Rec="<==== Recovery Setting ====>"; Use_Recovery=true; Use_Arithmetic_Lot=true; GridStep=19; Max_orders=7; Multiplier=1.5; Start_Factor_Knee=4; Start_BE_n_knee=0; Take_BE_Limit=0; Bar_to_reduce=0; Take_Reduce=0; Take_Reduce_limit=0; TradeTimeStr0="<==== Time settings ====>"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; StartTradeHourW=0; StartTradeMinuteW=0; DurationMinutesW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; StartTradeHourS=0; StartTradeMinuteS=0; DurationMinutesS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=75; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=20; DayChristmasBreakStops=10; MonthsToSkip="";
Баров в истории54239Смоделировано тиков237709939Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1169.37Общая прибыль1975.96Общий убыток-806.59
Прибыльность2.45Матожидание выигрыша1.28
Абсолютная просадка126.79Максимальная просадка393.26 (3.59%)Относительная просадка3.59% (393.26)
Всего сделок912Короткие позиции (% выигравших)600 (67.83%)Длинные позиции (% выигравших)312 (71.79%)
Прибыльные сделки (% от всех)631 (69.19%)Убыточные сделки (% от всех)281 (30.81%)
Самая большаяприбыльная сделка43.87убыточная сделка-13.45
Средняяприбыльная сделка3.13убыточная сделка-2.87
Максимальное количествонепрерывных выигрышей (прибыль)15 (21.49)непрерывных проигрышей (убыток)5 (-49.20)
Макс.непрерывная прибыль (число выигрышей)75.21 (3)непрерывный убыток (число проигрышей)-49.20 (5)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12018.01.10 22:30sell10.011.254310.000000.00000
22018.01.11 10:30sell20.011.257940.000000.00000
32018.01.11 17:00close20.011.254270.000000.000002.8910002.89
42018.01.11 17:00close10.011.254270.000000.00000-0.0610002.83
52018.01.15 12:00buy30.011.242110.000000.00000
62018.01.15 14:00close30.011.243910.000000.000001.4110004.24
72018.01.19 23:30sell40.011.250100.000000.00000
82018.01.22 03:00close40.011.248520.000000.000001.2110005.45
92018.01.24 14:30buy50.011.232640.000000.00000
102018.01.24 16:30close50.011.234910.000000.000001.8010007.25
112018.01.30 10:30sell60.011.237130.000000.00000
122018.01.30 11:30close60.011.234760.000000.000001.8810009.13
132018.02.02 17:30sell70.011.238500.000000.00000
142018.02.02 18:30sell80.011.240550.000000.00000
152018.02.02 19:30close80.011.237560.000000.000002.3810011.51
162018.02.02 19:30close70.011.237510.000000.000000.7610012.27
172018.02.02 23:30sell90.011.241990.000000.00000
182018.02.05 11:30close90.011.240280.000000.000001.3210013.60
192018.02.05 17:30sell100.011.246720.000000.00000
202018.02.05 19:30sell110.011.249540.000000.00000
212018.02.05 23:00sell120.011.252360.000000.00000
222018.02.06 04:00sell130.011.255220.000000.00000
232018.02.07 04:00close130.011.250300.000000.000003.8810017.48
242018.02.07 04:00close120.011.250280.000000.000001.5910019.07
252018.02.07 04:00close110.011.250270.000000.00000-0.6510018.41
262018.02.07 04:00close100.011.250270.000000.00000-2.9110015.50
272018.02.07 21:00sell140.011.256940.000000.00000
282018.02.08 07:30close140.011.255460.000000.000001.0910016.59
292018.02.08 12:00sell150.011.259120.000000.00000
302018.02.08 15:00close150.011.257630.000000.000001.1410017.73
312018.02.15 01:30buy160.011.249730.000000.00000
322018.02.15 09:30buy170.011.247260.000000.00000
332018.02.15 14:30close170.011.249460.000000.000001.7210019.45
342018.02.15 14:30close160.011.249460.000000.00000-0.2610019.19
352018.02.16 21:30sell180.011.255530.000000.00000
362018.02.19 03:00close180.011.253480.000000.000001.5810020.78
372018.02.20 12:00sell190.011.259870.000000.00000
382018.02.20 16:00sell200.011.262680.000000.00000
392018.02.20 23:30sell210.011.264690.000000.00000
402018.02.21 10:00sell220.011.266800.000000.00000
412018.02.21 23:00sell230.021.268990.000000.00000
422018.02.22 16:00sell240.031.272480.000000.00000
432018.02.23 16:00close240.031.267170.000000.0000012.4010033.18
442018.02.23 16:00close230.021.267160.000000.000002.6810035.85
452018.02.23 16:00close220.011.267050.000000.00000-0.3110035.55
462018.02.23 16:00close210.011.267060.000000.00000-1.9910033.56
472018.02.23 16:00close200.011.267080.000000.00000-3.5910029.96
482018.02.23 16:00close190.011.267080.000000.00000-5.8110024.15
492018.02.27 16:30sell250.011.272380.000000.00000
502018.02.27 18:00sell260.011.275320.000000.00000
512018.02.27 23:30sell270.011.277540.000000.00000
522018.02.28 17:00sell280.011.279860.000000.00000
532018.02.28 20:30sell290.021.282300.000000.00000
542018.03.01 03:30sell300.031.284720.000000.00000
552018.03.01 19:30sell310.041.286940.000000.00000
562018.03.01 21:00sell320.051.289190.000000.00000
572018.03.01 22:00close320.051.283200.000000.0000023.1410047.29
582018.03.01 22:00close310.041.283210.000000.0000011.4710058.76
592018.03.01 22:00close300.031.283320.000000.000003.1510061.91
602018.03.01 22:00close290.021.283310.000000.00000-1.7510060.16
612018.03.01 22:00close280.011.283310.000000.00000-2.7810057.38
622018.03.01 22:00close270.011.283260.000000.00000-4.5710052.82
632018.03.01 22:00close260.011.283300.000000.00000-6.3310046.49
642018.03.01 22:00close250.011.283310.000000.00000-8.6310037.86
652018.03.05 15:00sell330.011.293660.000000.00000
662018.03.05 16:00sell340.011.296420.000000.00000
672018.03.05 19:00sell350.011.298330.000000.00000
682018.03.06 13:30close350.011.295000.000000.000002.5110040.38
692018.03.06 13:30close340.011.295000.000000.000001.0410041.42
702018.03.06 13:30close330.011.295040.000000.00000-1.1310040.29
712018.03.07 19:30sell360.011.298660.000000.00000
722018.03.07 20:30close360.011.297130.000000.000001.1410041.43
732018.03.09 19:30buy370.011.282590.000000.00000
742018.03.09 20:00close370.011.284480.000000.000001.4310042.86
752018.03.13 12:00sell380.011.285850.000000.00000
762018.03.13 16:30sell390.011.292140.000000.00000
772018.03.13 18:30sell400.011.294540.000000.00000
782018.03.13 21:30sell410.011.297150.000000.00000
792018.03.15 16:00sell420.021.302800.000000.00000
802018.03.15 18:00sell430.031.305750.000000.00000
812018.03.16 12:30sell440.041.307870.000000.00000
822018.03.19 03:00sell450.051.309810.000000.00000
832018.03.21 03:30close450.051.302690.000000.0000026.9610069.83
842018.03.21 03:30close440.041.302780.000000.0000015.2710085.10
852018.03.21 03:30close430.031.302780.000000.000006.5210091.62
862018.03.21 03:30close420.021.302770.000000.00000-0.1610091.46
872018.03.21 03:30close410.011.302770.000000.00000-4.4810086.98
882018.03.21 03:30close400.011.302770.000000.00000-6.4910080.49
892018.03.21 03:30close390.011.302770.000000.00000-8.3310072.15
902018.03.21 03:30close380.011.302770.000000.00000-13.1610058.99
912018.03.21 04:30buy460.011.302250.000000.00000
922018.03.21 10:30close460.011.303980.000000.000001.2910060.28
932018.03.21 15:00buy470.011.298470.000000.00000
942018.03.21 17:30buy480.011.295710.000000.00000
952018.03.21 20:30buy490.011.293320.000000.00000
962018.03.21 21:30buy500.011.291390.000000.00000
972018.03.22 02:30buy510.021.289100.000000.00000
982018.03.22 11:00buy520.031.285150.000000.00000
992018.03.22 15:30close520.031.291180.000000.0000013.8910074.17
1002018.03.22 15:30close510.021.291180.000000.000003.1410077.31
1012018.03.22 15:30close500.011.291170.000000.00000-0.2510077.06
1022018.03.22 15:30close490.011.291170.000000.00000-1.7510075.31
1032018.03.22 15:30close480.011.291170.000000.00000-3.6010071.71
1042018.03.22 15:30close470.011.291170.000000.00000-5.7310065.98
1052018.03.28 11:30sell530.011.290080.000000.00000
1062018.03.28 14:30close530.011.286810.000000.000002.5010068.48
1072018.04.02 22:00sell540.011.293690.000000.00000
1082018.04.02 23:00close540.011.291000.000000.000002.0410070.52
1092018.04.03 19:00buy550.011.280160.000000.00000
1102018.04.04 07:00buy560.011.277880.000000.00000
1112018.04.04 09:30close560.011.280210.000000.000001.7810072.30
1122018.04.04 09:30close550.011.280200.000000.00000-0.0210072.27
1132018.04.10 18:00buy570.011.262550.000000.00000
1142018.04.10 20:30buy580.011.258910.000000.00000
1152018.04.11 15:00close580.011.262040.000000.000002.4310074.70
1162018.04.11 15:00close570.011.262040.000000.00000-0.4510074.24
1172018.04.13 11:00buy590.011.256630.000000.00000
1182018.04.13 16:30close590.011.258460.000000.000001.4110075.65
1192018.04.18 20:00sell600.011.264540.000000.00000
1202018.04.18 23:00close600.011.262340.000000.000001.7010077.35
1212018.04.20 20:00sell610.011.273850.000000.00000
1222018.04.23 01:30sell620.011.275940.000000.00000
1232018.04.23 12:00sell630.011.278720.000000.00000
1242018.04.23 16:00sell640.011.280740.000000.00000
1252018.04.23 17:00sell650.021.282790.000000.00000
1262018.04.23 19:30sell660.031.284710.000000.00000
1272018.04.25 11:00sell670.041.286620.000000.00000
1282018.04.25 15:00sell680.051.289230.000000.00000
1292018.04.25 22:30close680.051.284320.000000.0000018.9210096.27
1302018.04.25 22:30close670.041.284320.000000.000007.0010103.27
1312018.04.25 22:30close660.031.284320.000000.000000.6910103.96
1322018.04.25 22:30close650.021.284320.000000.00000-2.5310101.44
1332018.04.25 22:30close640.011.284320.000000.00000-2.8610098.58
1342018.04.25 22:30close630.011.284320.000000.00000-4.4310094.14
1352018.04.25 22:30close620.011.284320.000000.00000-6.5910087.55
1362018.04.25 22:30close610.011.284320.000000.00000-8.2410079.31
1372018.04.26 23:30sell690.011.288050.000000.00000
1382018.04.27 17:00close690.011.286450.000000.000001.1810080.49
1392018.05.08 08:00sell700.011.291060.000000.00000
1402018.05.08 11:00sell710.011.294640.000000.00000
1412018.05.08 11:30sell720.011.297810.000000.00000
1422018.05.09 12:30close720.011.293560.000000.000003.2310083.73
1432018.05.09 12:30close710.011.293560.000000.000000.7710084.50
1442018.05.09 12:30close700.011.293560.000000.00000-1.9910082.51
1452018.05.09 18:00buy730.011.286350.000000.00000
1462018.05.09 20:30buy740.011.283680.000000.00000
1472018.05.10 10:30buy750.011.278420.000000.00000
1482018.05.10 20:30buy760.011.276150.000000.00000
1492018.05.11 13:30buy770.021.273500.000000.00000
1502018.05.11 18:30close770.021.279380.000000.000009.1110091.62
1512018.05.11 18:30close760.011.279380.000000.000002.4710094.09
1522018.05.11 18:30close750.011.279380.000000.000000.7010094.79
1532018.05.11 18:30close740.011.279380.000000.00000-3.4610091.33
1542018.05.11 18:30close730.011.279380.000000.00000-5.5510085.79
1552018.05.15 17:30sell780.011.290110.000000.00000
1562018.05.15 18:30close780.011.288040.000000.000001.5710087.36
1572018.05.16 17:30buy790.011.280130.000000.00000
1582018.05.16 19:00close790.011.282860.000000.000002.0910089.45
1592018.05.17 06:00buy800.011.275540.000000.00000
1602018.05.17 09:30close800.011.277530.000000.000001.5210090.97
1612018.05.18 03:30sell810.011.283140.000000.00000
1622018.05.18 09:30close810.011.281460.000000.000001.2710092.24
1632018.05.18 17:30sell820.011.289250.000000.00000
1642018.05.18 18:00close820.011.287240.000000.000001.5210093.76
1652018.05.21 20:00buy830.011.282270.000000.00000
1662018.05.21 23:00buy840.011.279960.000000.00000
1672018.05.22 02:00buy850.011.277780.000000.00000
1682018.05.22 11:00buy860.011.275740.000000.00000
1692018.05.22 20:00close860.011.280050.000000.000003.3310097.09
1702018.05.22 20:00close850.011.280060.000000.000001.7410098.83
1712018.05.22 20:00close840.011.280060.000000.000000.0310098.85
1722018.05.22 20:00close830.011.280050.000000.00000-1.7810097.07
1732018.05.23 01:30sell870.011.281740.000000.00000
1742018.05.23 05:00sell880.011.283980.000000.00000
1752018.05.23 09:30sell890.011.285970.000000.00000
1762018.05.23 11:00sell900.011.288190.000000.00000
1772018.05.23 14:30sell910.021.290150.000000.00000
1782018.05.23 21:30close910.021.284380.000000.000008.9010105.97
1792018.05.23 21:30close900.011.284380.000000.000002.9310108.90
1802018.05.23 21:30close890.011.284400.000000.000001.1810110.08
1812018.05.23 21:30close880.011.284400.000000.00000-0.3710109.71
1822018.05.23 21:30close870.011.284410.000000.00000-2.1210107.59
1832018.05.25 10:00sell920.011.291280.000000.00000
1842018.05.25 12:00close920.011.289180.000000.000001.5910109.18
1852018.05.25 19:00sell930.011.297200.000000.00000
1862018.05.28 17:30sell940.011.300860.000000.00000
1872018.05.29 04:00close940.011.297780.000000.000002.3110111.49
1882018.05.29 04:00close930.011.297790.000000.00000-0.5210110.97
1892018.05.30 18:00buy950.011.287840.000000.00000
1902018.05.30 19:00buy960.011.284370.000000.00000
1912018.05.30 21:00close960.011.287110.000000.000002.0910113.06
1922018.05.30 21:00close950.011.287110.000000.00000-0.6110112.45
1932018.05.31 12:00buy970.011.284100.000000.00000
1942018.05.31 15:30close970.011.286780.000000.000002.0410114.49
1952018.06.05 16:00sell980.011.298790.000000.00000
1962018.06.05 17:00sell990.011.303350.000000.00000
1972018.06.05 19:30close990.011.299190.000000.000003.1610117.65
1982018.06.05 19:30close980.011.299200.000000.00000-0.3610117.29
1992018.06.08 11:00sell1000.011.300350.000000.00000
2002018.06.08 15:30close1000.011.298340.000000.000001.5110118.80
2012018.06.11 16:00sell1010.011.300820.000000.00000
2022018.06.11 17:30close1010.011.297990.000000.000002.1410120.94
2032018.06.13 10:00sell1020.011.303490.000000.00000
2042018.06.13 13:30close1020.011.301630.000000.000001.3910122.33
2052018.06.14 20:00sell1030.011.307710.000000.00000
2062018.06.14 21:00sell1040.011.310200.000000.00000
2072018.06.15 04:00sell1050.011.312400.000000.00000
2082018.06.15 13:30sell1060.011.314940.000000.00000
2092018.06.15 17:30sell1070.021.317880.000000.00000
2102018.06.18 01:30sell1080.031.319980.000000.00000
2112018.06.18 19:00sell1090.041.322950.000000.00000
2122018.06.19 13:30sell1100.051.326920.000000.00000
2132018.06.29 16:30close1100.051.319400.000000.0000027.3110149.64
2142018.06.29 16:30close1090.041.319460.000000.000009.5610159.20
2152018.06.29 16:30close1080.031.319470.000000.000000.4010159.59
2162018.06.29 16:30close1070.021.319480.000000.00000-2.9710156.62
2172018.06.29 16:30close1060.011.319490.000000.00000-3.7210152.90
2182018.06.29 16:30close1050.011.319510.000000.00000-5.6610147.24
2192018.06.29 16:30close1040.011.319510.000000.00000-7.3510139.89
2202018.06.29 16:30close1030.011.319520.000000.00000-9.2410130.65
2212018.06.29 19:30buy1110.011.314190.000000.00000
2222018.07.02 05:30close1110.011.315770.000000.000001.1510131.80
2232018.07.02 19:00sell1120.011.321400.000000.00000
2242018.07.02 22:30close1120.011.319450.000000.000001.4410133.24
2252018.07.03 14:00buy1130.011.314430.000000.00000
2262018.07.03 15:30close1130.011.316420.000000.000001.4710134.71
2272018.07.10 12:30sell1140.011.313420.000000.00000
2282018.07.10 18:30close1140.011.311660.000000.000001.3010136.01
2292018.07.11 03:30sell1150.011.314500.000000.00000
2302018.07.11 12:30sell1160.011.316730.000000.00000
2312018.07.11 15:00close1160.011.314580.000000.000001.6010137.61
2322018.07.11 15:00close1150.011.314570.000000.00000-0.0910137.52
2332018.07.12 01:30sell1170.011.321310.000000.00000
2342018.07.12 08:30close1170.011.319790.000000.000001.1110138.63
2352018.07.17 18:30sell1180.011.318450.000000.00000
2362018.07.17 19:30sell1190.011.320550.000000.00000
2372018.07.18 09:30sell1200.011.323920.000000.00000
2382018.07.18 19:30close1200.011.317950.000000.000004.4910143.12
2392018.07.18 19:30close1190.011.317930.000000.000001.9310145.05
2402018.07.18 19:30close1180.011.317960.000000.000000.3110145.37
2412018.07.19 20:00sell1210.011.327610.000000.00000
2422018.07.19 20:30close1210.011.323880.000000.000002.7810148.15
2432018.07.20 16:30buy1220.011.313470.000000.00000
2442018.07.20 19:00close1220.011.315630.000000.000001.6010149.75
2452018.07.20 23:30buy1230.011.312780.000000.00000
2462018.07.23 12:00close1230.011.314690.000000.000001.4010151.14
2472018.07.25 21:30buy1240.011.305840.000000.00000
2482018.07.25 23:00buy1250.011.303390.000000.00000
2492018.07.26 15:00close1250.011.305820.000000.000001.7810152.92
2502018.07.26 15:00close1240.011.305810.000000.00000-0.1010152.82
2512018.07.30 18:00buy1260.011.299900.000000.00000
2522018.07.30 19:30close1260.011.301600.000000.000001.2710154.09
2532018.08.07 23:00sell1270.011.305680.000000.00000
2542018.08.08 11:30sell1280.011.307690.000000.00000
2552018.08.08 20:30close1280.011.303160.000000.000003.4410157.53
2562018.08.08 20:30close1270.011.303170.000000.000001.8710159.40
2572018.08.10 09:00sell1290.011.308460.000000.00000
2582018.08.10 11:30sell1300.011.312070.000000.00000
2592018.08.10 13:30close1300.011.309140.000000.000002.2010161.60
2602018.08.10 13:30close1290.011.309080.000000.00000-0.5110161.09
2612018.08.10 21:30sell1310.011.314350.000000.00000
2622018.08.10 22:30close1310.011.312390.000000.000001.4510162.54
2632018.08.14 10:00buy1320.011.309390.000000.00000
2642018.08.14 15:30buy1330.011.307410.000000.00000
2652018.08.14 18:30close1330.011.310180.000000.000002.0710164.61
2662018.08.14 18:30close1320.011.310180.000000.000000.5610165.17
2672018.08.15 18:30sell1340.011.316950.000000.00000
2682018.08.15 19:30close1340.011.314620.000000.000001.7310166.90
2692018.08.17 17:00buy1350.011.307640.000000.00000
2702018.08.17 17:30close1350.011.310370.000000.000002.0410168.94
2712018.08.17 22:30buy1360.011.305790.000000.00000
2722018.08.20 13:30close1360.011.308120.000000.000001.7310170.67
2732018.08.23 21:30sell1370.011.307950.000000.00000
2742018.08.24 03:00sell1380.011.310010.000000.00000
2752018.08.24 10:00close1380.011.307980.000000.000001.5110172.18
2762018.08.24 10:00close1370.011.307970.000000.00000-0.0810172.10
2772018.08.28 13:30buy1390.011.293900.000000.00000
2782018.08.28 15:30buy1400.011.291560.000000.00000
2792018.08.28 16:30buy1410.011.289400.000000.00000
2802018.08.28 19:00close1410.011.292610.000000.000002.4410174.54
2812018.08.28 19:00close1400.011.292610.000000.000000.7710175.31
2822018.08.28 19:00close1390.011.292610.000000.00000-1.0410174.27
2832018.08.30 17:30sell1420.011.298220.000000.00000
2842018.08.31 05:30sell1430.011.300830.000000.00000
2852018.08.31 15:00sell1440.011.303440.000000.00000
2862018.08.31 16:00sell1450.011.305760.000000.00000
2872018.08.31 18:30sell1460.021.307930.000000.00000
2882018.09.03 19:00sell1470.031.309850.000000.00000
2892018.09.04 10:30sell1480.041.312470.000000.00000
2902018.09.04 12:30sell1490.051.314540.000000.00000
2912018.09.11 23:30close1490.051.307400.000000.0000026.5310200.81
2922018.09.11 23:30close1480.041.307400.000000.0000014.8910215.69
2932018.09.11 23:30close1470.031.307400.000000.000005.1010220.80
2942018.09.11 23:30close1460.021.307400.000000.000000.4310221.23
2952018.09.11 23:30close1450.011.307400.000000.00000-1.4410219.79
2962018.09.11 23:30close1440.011.307400.000000.00000-3.2210216.57
2972018.09.11 23:30close1430.011.307400.000000.00000-5.2210211.35
2982018.09.11 23:30close1420.011.307400.000000.00000-7.2310204.13
2992018.09.12 01:30buy1500.011.306370.000000.00000
3002018.09.12 13:30buy1510.011.304420.000000.00000
3012018.09.12 15:00close1510.011.307620.000000.000002.4110206.54
3022018.09.12 15:00close1500.011.307610.000000.000000.9110207.45
3032018.09.14 18:00sell1520.011.303500.000000.00000
3042018.09.17 13:30close1520.011.301820.000000.000001.2310208.68
3052018.09.26 22:00sell1530.011.300370.000000.00000
3062018.09.27 01:30sell1540.011.303760.000000.00000
3072018.09.27 12:00sell1550.011.305760.000000.00000
3082018.09.27 19:30close1550.011.302310.000000.000002.6110211.29
3092018.09.27 19:30close1540.011.302300.000000.000001.0810212.37
3102018.09.27 19:30close1530.011.302300.000000.00000-1.5710210.80
3112018.09.28 16:30buy1560.011.297940.000000.00000
3122018.09.28 18:00buy1570.011.292740.000000.00000
3132018.10.01 01:30buy1580.011.284190.000000.00000
3142018.10.01 11:00buy1590.011.281930.000000.00000
3152018.10.01 14:00buy1600.021.279050.000000.00000
3162018.10.03 23:30close1600.021.286690.000000.0000011.7410222.55
3172018.10.03 23:30close1590.011.286690.000000.000003.6310226.18
3182018.10.03 23:30close1580.011.286690.000000.000001.8710228.05
3192018.10.03 23:30close1570.011.286690.000000.00000-4.7810223.27
3202018.10.03 23:30close1560.011.286690.000000.00000-8.8210214.45
3212018.10.04 03:30sell1610.011.287920.000000.00000
3222018.10.04 19:00sell1620.011.290390.000000.00000
3232018.10.04 19:30sell1630.011.292430.000000.00000
3242018.10.05 17:30sell1640.011.294530.000000.00000
3252018.10.08 06:30sell1650.021.296450.000000.00000
3262018.10.08 10:00sell1660.031.299040.000000.00000
3272018.10.09 20:30close1660.031.294470.000000.0000010.4210224.87
3282018.10.09 20:30close1650.021.294450.000000.000002.9810227.85
3292018.10.09 20:30close1640.011.294380.000000.000000.0510227.89
3302018.10.09 20:30close1630.011.294400.000000.00000-1.6110226.28
3312018.10.09 20:30close1620.011.294400.000000.00000-3.1910223.09
3322018.10.09 20:30close1610.011.294400.000000.00000-5.1010217.99
3332018.10.11 02:00sell1670.011.304830.000000.00000
3342018.10.11 17:00close1670.011.302920.000000.000001.4310219.42
3352018.10.16 17:30buy1680.011.294330.000000.00000
3362018.10.16 20:00buy1690.011.292350.000000.00000
3372018.10.16 22:30close1690.011.294500.000000.000001.6210221.04
3382018.10.16 22:30close1680.011.294500.000000.000000.0910221.13
3392018.10.17 16:00sell1700.011.297760.000000.00000
3402018.10.17 18:00sell1710.011.300300.000000.00000
3412018.10.18 01:30sell1720.011.302690.000000.00000
3422018.10.18 08:30sell1730.011.304650.000000.00000
3432018.10.18 20:30sell1740.021.307620.000000.00000
3442018.10.19 16:00sell1750.031.309930.000000.00000
3452018.10.19 20:30sell1760.041.311840.000000.00000
3462018.10.24 06:30close1760.041.307140.000000.0000014.0210235.16
3472018.10.24 06:30close1750.031.307140.000000.000006.1310241.29
3482018.10.24 06:30close1740.021.307140.000000.000000.5210241.81
3492018.10.24 06:30close1730.011.307140.000000.00000-2.0110239.80
3502018.10.24 06:30close1720.011.307140.000000.00000-3.5110236.29
3512018.10.24 06:30close1710.011.307140.000000.00000-5.3910230.91
3522018.10.24 06:30close1700.011.307140.000000.00000-7.3410223.57
3532018.10.24 18:00buy1770.011.301000.000000.00000
3542018.10.24 18:30close1770.011.303810.000000.000002.1210225.69
3552018.10.26 07:30sell1780.011.311170.000000.00000
3562018.10.26 10:00sell1790.011.313140.000000.00000
3572018.10.26 18:30close1790.011.310760.000000.000001.7810227.47
3582018.10.26 18:30close1780.011.310750.000000.000000.2810227.75
3592018.11.02 10:30buy1800.011.305510.000000.00000
3602018.11.02 15:00close1800.011.310560.000000.000003.8110231.56
3612018.11.06 20:00sell1810.011.314230.000000.00000
3622018.11.06 23:00close1810.011.312600.000000.000001.2010232.76
3632018.11.09 06:30sell1820.011.317530.000000.00000
3642018.11.09 12:00sell1830.011.319590.000000.00000
3652018.11.09 19:00sell1840.011.323080.000000.00000
3662018.11.12 02:30close1840.011.319370.000000.000002.7510235.52
3672018.11.12 02:30close1830.011.319370.000000.000000.1110235.63
3682018.11.12 02:30close1820.011.319370.000000.00000-1.4510234.18
3692018.11.13 02:00sell1850.011.324320.000000.00000
3702018.11.13 05:30close1850.011.322700.000000.000001.1810235.36
3712018.11.20 18:00sell1860.011.323470.000000.00000
3722018.11.20 20:00sell1870.011.327140.000000.00000
3732018.11.20 21:00sell1880.011.329950.000000.00000
3742018.11.21 21:00close1880.011.325250.000000.000003.4910238.86
3752018.11.21 21:00close1870.011.325250.000000.000001.3710240.23
3762018.11.21 21:00close1860.011.325250.000000.00000-1.4010238.83
3772018.11.27 04:00sell1890.011.326280.000000.00000
3782018.11.27 14:00close1890.011.324670.000000.000001.1810240.01
3792018.11.28 11:00sell1900.011.332290.000000.00000
3802018.11.28 17:30sell1910.011.335100.000000.00000
3812018.11.28 19:30close1910.011.327710.000000.000005.5310245.54
3822018.11.28 19:30close1900.011.327680.000000.000003.4310248.97
3832018.11.30 13:00sell1920.011.331400.000000.00000
3842018.11.30 15:30close1920.011.332540.000000.00000-0.9010248.07
3852018.12.03 05:30buy1930.011.321760.000000.00000
3862018.12.03 09:30buy1940.011.319070.000000.00000
3872018.12.03 10:30buy1950.011.316670.000000.00000
3882018.12.03 21:00close1950.011.321140.000000.000003.3410251.41
3892018.12.03 21:00close1940.011.321140.000000.000001.5310252.94
3902018.12.03 21:00close1930.011.321140.000000.00000-0.5110252.43
3912018.12.05 01:30sell1960.011.325840.000000.00000
3922018.12.05 03:30sell1970.011.327770.000000.00000
3932018.12.05 17:30sell1980.011.339150.000000.00000
3942018.12.06 10:30sell1990.011.342390.000000.00000
3952018.12.07 16:00close1990.011.329890.000000.000009.3410261.78
3962018.12.07 16:00close1980.011.329890.000000.000006.8510268.63
3972018.12.07 16:00close1970.011.329860.000000.00000-1.6810266.95
3982018.12.07 16:00close1960.011.329880.000000.00000-3.1510263.81
3992018.12.07 17:30buy2000.011.327240.000000.00000
4002018.12.07 18:00close2000.011.329230.000000.000001.4610265.27
4012018.12.10 19:00sell2010.011.338970.000000.00000
4022018.12.10 22:00sell2020.011.341230.000000.00000
4032018.12.11 14:00close2020.011.338750.000000.000001.7910267.06
4042018.12.11 14:00close2010.011.338750.000000.000000.1010267.17
4052018.12.14 10:30sell2030.011.338570.000000.00000
4062018.12.14 18:00close2030.011.337060.000000.000001.0910268.26
4072018.12.18 19:00sell2040.011.346640.000000.00000
4082018.12.18 22:00sell2050.011.349370.000000.00000
4092018.12.18 23:30close2050.011.346460.000000.000002.1210270.38
4102018.12.18 23:30close2040.011.346490.000000.000000.0710270.45
4112018.12.20 07:00sell2060.011.350170.000000.00000
4122018.12.20 10:00close2060.011.348060.000000.000001.5310271.98
4132018.12.20 20:30sell2070.011.351840.000000.00000
4142018.12.20 22:00close2070.011.349530.000000.000001.6710273.65
4152019.01.11 11:30buy2080.011.318710.000000.00000
4162019.01.11 14:30close2080.011.320160.000000.000001.0610274.71
4172019.01.11 23:00sell2090.011.327100.000000.00000
4182019.01.14 09:30sell2100.011.329330.000000.00000
4192019.01.14 11:30close2100.011.326760.000000.000001.9010276.61
4202019.01.14 11:30close2090.011.326760.000000.000000.2010276.81
4212019.01.17 10:00sell2110.011.328870.000000.00000
4222019.01.17 15:30sell2120.011.331040.000000.00000
4232019.01.17 22:00close2120.011.327070.000000.000002.9510279.76
4242019.01.17 22:00close2110.011.327070.000000.000001.3210281.08
4252019.01.21 12:00sell2130.011.328860.000000.00000
4262019.01.21 16:30sell2140.011.331060.000000.00000
4272019.01.22 09:30sell2150.011.333220.000000.00000
4282019.01.22 16:30sell2160.011.335230.000000.00000
4292019.01.23 14:30close2160.011.331340.000000.000002.8610283.94
4302019.01.23 14:30close2150.011.331340.000000.000001.3510285.30
4312019.01.23 14:30close2140.011.331340.000000.00000-0.2810285.01
4322019.01.23 14:30close2130.011.331340.000000.00000-1.9310283.08
4332019.01.24 10:00sell2170.011.336000.000000.00000
4342019.01.24 17:00close2170.011.333640.000000.000001.7310284.81
4352019.01.25 18:00buy2180.011.326090.000000.00000
4362019.01.25 21:30buy2190.011.323790.000000.00000
4372019.01.28 01:30buy2200.011.321840.000000.00000
4382019.01.28 15:30close2200.011.324840.000000.000002.2210287.03
4392019.01.28 15:30close2190.011.324870.000000.000000.7710287.80
4402019.01.28 15:30close2180.011.324870.000000.00000-0.9710286.82
4412019.01.30 15:00buy2210.011.322740.000000.00000
4422019.01.30 18:00buy2220.011.320120.000000.00000
4432019.01.30 21:30buy2230.011.314970.000000.00000
4442019.01.30 22:00buy2240.011.312730.000000.00000
4452019.02.01 17:30buy2250.021.309100.000000.00000
4462019.02.06 05:30sell2260.011.314800.000000.00000
4472019.02.06 08:30close2250.021.315820.000000.0000010.0510296.87
4482019.02.06 08:30close2240.011.315820.000000.000002.2110299.08
4492019.02.06 08:30close2230.011.315820.000000.000000.5110299.59
4502019.02.06 08:30close2220.011.315820.000000.00000-3.4110296.19
4512019.02.06 08:30close2210.011.315820.000000.00000-5.4010290.79
4522019.02.06 09:30sell2270.011.318120.000000.00000
4532019.02.06 14:00sell2280.011.320460.000000.00000
4542019.02.07 03:30sell2290.011.323120.000000.00000
4552019.02.07 10:30sell2300.021.325180.000000.00000
4562019.02.07 15:30sell2310.031.327590.000000.00000
4572019.02.07 19:00sell2320.041.329730.000000.00000
4582019.02.08 03:00sell2330.051.331690.000000.00000
4592019.02.08 16:00close2330.051.325760.000000.0000022.1610312.95
4602019.02.08 16:00close2320.041.325760.000000.0000011.7510324.70
4612019.02.08 16:00close2310.031.325760.000000.000003.9710328.67
4622019.02.08 16:00close2300.021.325760.000000.00000-0.9810327.69
4632019.02.08 16:00close2290.011.325760.000000.00000-2.0510325.64
4642019.02.08 16:00close2280.011.325760.000000.00000-4.1110321.54
4652019.02.08 16:00close2270.011.325760.000000.00000-5.8710315.67
4662019.02.08 16:00close2260.011.325760.000000.00000-8.3810307.30
4672019.02.12 17:00buy2340.011.325700.000000.00000
4682019.02.12 22:30buy2350.011.323730.000000.00000
4692019.02.13 03:30buy2360.011.321160.000000.00000
4702019.02.13 15:00close2360.011.324350.000000.000002.3710309.67
4712019.02.13 15:00close2350.011.324350.000000.000000.4210310.08
4722019.02.13 15:00close2340.011.324350.000000.00000-1.0710309.01
4732019.02.14 02:00sell2370.011.325970.000000.00000
4742019.02.14 06:00close2370.011.324280.000000.000001.2410310.25
4752019.02.14 18:00sell2380.011.331820.000000.00000
4762019.02.14 19:30close2380.011.329700.000000.000001.5510311.80
4772019.02.19 06:30sell2390.011.325790.000000.00000
4782019.02.19 15:30close2390.011.324260.000000.000001.1210312.92
4792019.02.20 05:00buy2400.011.319060.000000.00000
4802019.02.20 17:30buy2410.011.316950.000000.00000
4812019.02.21 08:00close2410.011.319670.000000.000001.9810314.90
4822019.02.21 08:00close2400.011.319670.000000.000000.3810315.27
4832019.02.21 22:00sell2420.011.322530.000000.00000
4842019.02.22 13:30close2420.011.320820.000000.000001.2310316.51
4852019.02.22 22:00buy2430.011.313970.000000.00000
4862019.02.25 13:30buy2440.011.312090.000000.00000
4872019.02.25 15:30close2440.011.315420.000000.000002.4910319.00
4882019.02.25 15:30close2430.011.315420.000000.000001.0510320.04
4892019.02.25 22:30sell2450.011.318970.000000.00000
4902019.02.26 09:30sell2460.011.320880.000000.00000
4912019.02.26 18:30close2460.011.318590.000000.000001.7010321.74
4922019.02.26 18:30close2450.011.318590.000000.000000.2310321.98
4932019.03.01 22:30sell2470.011.329960.000000.00000
4942019.03.04 01:30close2470.011.327980.000000.000001.4310323.41
4952019.03.04 05:30sell2480.011.329210.000000.00000
4962019.03.04 13:30sell2490.011.331420.000000.00000
4972019.03.05 10:00sell2500.011.333500.000000.00000
4982019.03.05 17:30sell2510.011.335920.000000.00000
4992019.03.06 12:30sell2520.021.337830.000000.00000
5002019.03.06 17:30sell2530.031.345640.000000.00000
5012019.03.12 16:00close2530.031.337480.000000.0000017.8810341.29
5022019.03.12 16:00close2520.021.337470.000000.000000.2610341.56
5032019.03.12 16:00close2510.011.337470.000000.00000-1.3210340.24
5042019.03.12 16:00close2500.011.337470.000000.00000-3.1310337.11
5052019.03.12 16:00close2490.011.337470.000000.00000-4.6910332.42
5062019.03.12 16:00close2480.011.337470.000000.00000-6.3510326.07
5072019.03.19 14:00buy2540.011.330840.000000.00000
5082019.03.19 15:00buy2550.011.326290.000000.00000
5092019.03.19 18:30close2550.011.330510.000000.000003.1310329.20
5102019.03.19 18:30close2540.011.330510.000000.00000-0.2910328.91
5112019.03.20 10:00sell2560.011.334120.000000.00000
5122019.03.20 15:30close2560.011.332240.000000.000001.3710330.28
5132019.03.21 17:30sell2570.011.336310.000000.00000
5142019.03.21 18:30sell2580.011.339340.000000.00000
5152019.03.21 20:00close2580.011.336740.000000.000001.9110332.19
5162019.03.21 20:00close2570.011.336740.000000.00000-0.3610331.83
5172019.03.22 14:30sell2590.011.339840.000000.00000
5182019.03.22 17:00sell2600.011.342150.000000.00000
5192019.03.26 02:00close2600.011.339500.000000.000001.9110333.74
5202019.03.26 02:00close2590.011.339500.000000.000000.1810333.91
5212019.03.29 15:30buy2610.011.336170.000000.00000
5222019.04.01 11:30buy2620.011.334050.000000.00000
5232019.04.01 15:00close2620.011.336440.000000.000001.7510335.66
5242019.04.01 15:00close2610.011.336420.000000.000000.1410335.80
5252019.04.02 20:00sell2630.011.336020.000000.00000
5262019.04.02 23:00close2630.011.333670.000000.000001.7210337.52
5272019.04.04 09:00sell2640.011.335120.000000.00000
5282019.04.05 14:00sell2650.011.337210.000000.00000
5292019.04.05 21:30sell2660.011.339500.000000.00000
5302019.04.08 16:00close2660.011.336050.000000.000002.5210340.04
5312019.04.08 16:00close2650.011.336050.000000.000000.8110340.86
5322019.04.08 16:00close2640.011.336050.000000.00000-0.7710340.08
5332019.04.08 18:00buy2670.011.332520.000000.00000
5342019.04.09 10:00buy2680.011.330220.000000.00000
5352019.04.09 18:30close2680.011.332460.000000.000001.6410341.72
5362019.04.09 18:30close2670.011.332450.000000.00000-0.1010341.62
5372019.04.10 16:30sell2690.011.334770.000000.00000
5382019.04.10 18:00close2690.011.333180.000000.000001.1510342.77
5392019.04.11 11:30sell2700.011.335250.000000.00000
5402019.04.11 15:30sell2710.011.337570.000000.00000
5412019.04.12 11:30close2710.011.334930.000000.000001.9210344.69
5422019.04.12 11:30close2700.011.334930.000000.000000.1810344.88
5432019.04.12 14:00buy2720.011.333040.000000.00000
5442019.04.15 15:30buy2730.011.330430.000000.00000
5452019.04.15 18:00close2730.011.336830.000000.000004.7510349.63
5462019.04.15 18:00close2720.011.336820.000000.000002.7810352.40
5472019.04.15 19:00sell2740.011.337240.000000.00000
5482019.04.16 09:30sell2750.011.339500.000000.00000
5492019.04.16 15:00close2750.011.337220.000000.000001.6710354.07
5502019.04.16 15:00close2740.011.337220.000000.00000-0.0510354.03
5512019.04.23 17:00sell2760.011.340330.000000.00000
5522019.04.23 19:30sell2770.011.343110.000000.00000
5532019.04.24 09:30sell2780.011.345580.000000.00000
5542019.04.24 17:30sell2790.011.349940.000000.00000
5552019.04.30 14:30close2790.011.344030.000000.000004.2610358.29
5562019.04.30 14:30close2780.011.344030.000000.000001.0110359.30
5572019.04.30 14:30close2770.011.344030.000000.00000-0.8410358.46
5582019.04.30 14:30close2760.011.344030.000000.00000-2.9110355.56
5592019.04.30 21:30buy2800.011.339380.000000.00000
5602019.05.01 18:00close2800.011.341790.000000.000001.7510357.30
5612019.05.01 22:30sell2810.011.344810.000000.00000
5622019.05.02 09:30close2810.011.343220.000000.000001.0910358.39
5632019.05.03 18:00buy2820.011.342330.000000.00000
5642019.05.06 01:30close2820.011.346050.000000.000002.7110361.10
5652019.05.07 21:30sell2830.011.348500.000000.00000
5662019.05.08 04:00close2830.011.347020.000000.000001.0410362.14
5672019.05.10 16:30buy2840.011.339560.000000.00000
5682019.05.10 18:00close2840.011.343110.000000.000002.6010364.74
5692019.05.13 19:00sell2850.011.346740.000000.00000
5702019.05.15 18:00close2850.011.344770.000000.000001.3910366.13
5712019.05.16 14:00buy2860.011.340730.000000.00000
5722019.05.16 16:00close2860.011.343130.000000.000001.7510367.88
5732019.05.17 13:00sell2870.011.349290.000000.00000
5742019.05.17 18:00close2870.011.345930.000000.000002.4610370.34
5752019.05.23 06:00sell2880.011.344400.000000.00000
5762019.05.23 12:30sell2890.011.346990.000000.00000
5772019.05.23 17:00sell2900.011.349630.000000.00000
5782019.05.24 10:00close2900.011.345650.000000.000002.9010373.24
5792019.05.24 10:00close2890.011.345640.000000.000000.9410374.19
5802019.05.24 10:00close2880.011.345600.000000.00000-0.9510373.24
5812019.05.28 14:30sell2910.011.347350.000000.00000
5822019.05.28 22:30sell2920.011.349320.000000.00000
5832019.05.29 12:30sell2930.011.351620.000000.00000
5842019.05.31 03:30sell2940.011.353600.000000.00000
5852019.05.31 13:30sell2950.021.355860.000000.00000
5862019.05.31 18:30close2950.021.351620.000000.000006.1910379.43
5872019.05.31 18:30close2940.011.351620.000000.000001.4210380.85
5882019.05.31 18:30close2930.011.351640.000000.00000-0.1210380.74
5892019.05.31 18:30close2920.011.351630.000000.00000-1.8310378.90
5902019.05.31 18:30close2910.011.351650.000000.00000-3.3010375.60
5912019.06.03 22:30buy2960.011.344410.000000.00000
5922019.06.04 15:00buy2970.011.342230.000000.00000
5932019.06.04 21:00buy2980.011.339280.000000.00000
5942019.06.05 12:30buy2990.011.336860.000000.00000
5952019.06.05 20:00close2990.011.341650.000000.000003.5310379.13
5962019.06.05 20:00close2980.011.341640.000000.000001.7110380.84
5972019.06.05 20:00close2970.011.341620.000000.00000-0.5010380.33
5982019.06.05 20:00close2960.011.341630.000000.00000-2.1410378.19
5992019.06.07 18:00buy3000.011.328510.000000.00000
6002019.06.07 21:00buy3010.011.326280.000000.00000
6012019.06.11 18:30close3010.011.328490.000000.000001.5910379.79
6022019.06.11 18:30close3000.011.328490.000000.00000-0.0910379.70
6032019.06.13 01:30sell3020.011.333720.000000.00000
6042019.06.13 10:00close3020.011.332150.000000.000001.1410380.84
6052019.06.14 19:00sell3030.011.338320.000000.00000
6062019.06.14 20:30sell3040.011.340260.000000.00000
6072019.06.18 12:00sell3050.011.342580.000000.00000
6082019.06.18 17:00close3050.011.339360.000000.000002.3610383.20
6092019.06.18 17:00close3040.011.339360.000000.000000.6010383.80
6102019.06.18 17:00close3030.011.339360.000000.00000-0.8510382.94
6112019.06.19 22:30buy3060.011.330310.000000.00000
6122019.06.20 01:30buy3070.011.327820.000000.00000
6132019.06.20 04:00buy3080.011.325250.000000.00000
6142019.06.20 09:00buy3090.011.323260.000000.00000
6152019.06.20 11:00buy3100.021.321340.000000.00000
6162019.06.20 14:00buy3110.031.319350.000000.00000
6172019.06.20 15:00buy3120.041.316680.000000.00000
6182019.06.20 18:00close3120.041.321710.000000.0000015.0610398.00
6192019.06.20 18:00close3110.031.321700.000000.000005.2110403.21
6202019.06.20 18:00close3100.021.321690.000000.000000.4510403.66
6212019.06.20 18:00close3090.011.321730.000000.00000-1.2010402.46
6222019.06.20 18:00close3080.011.321700.000000.00000-2.7310399.73
6232019.06.20 18:00close3070.011.321690.000000.00000-4.6810395.05
6242019.06.20 18:00close3060.011.321690.000000.00000-6.6010388.45
6252019.06.26 19:30buy3130.011.311460.000000.00000
6262019.06.27 07:30close3130.011.313360.000000.000001.3710389.82
6272019.07.01 20:30sell3140.011.313170.000000.00000
6282019.07.02 10:00close3140.011.311300.000000.000001.3710391.19
6292019.07.09 12:30sell3150.011.312910.000000.00000
6302019.07.10 16:00close3150.011.307650.000000.000003.9610395.16
6312019.07.10 16:30buy3160.011.307930.000000.00000
6322019.07.10 17:30close3160.011.312440.000000.000003.4010398.56
6332019.07.12 10:30buy3170.011.302720.000000.00000
6342019.07.12 17:00close3170.011.305120.000000.000001.8010400.36
6352019.07.16 04:30sell3180.011.305800.000000.00000
6362019.07.16 16:00close3180.011.303340.000000.000001.8510402.21
6372019.07.17 01:30sell3190.011.308510.000000.00000
6382019.07.17 08:00close3190.011.306870.000000.000001.2110403.42
6392019.07.18 18:30sell3200.011.308910.000000.00000
6402019.07.18 21:00close3200.011.307010.000000.000001.4110404.83
6412019.07.22 16:30sell3210.011.308350.000000.00000
6422019.07.22 18:00sell3220.011.310970.000000.00000
6432019.07.23 03:00sell3230.011.312990.000000.00000
6442019.07.23 15:30sell3240.011.315410.000000.00000
6452019.07.26 10:30sell3250.021.317330.000000.00000
6462019.07.26 17:30sell3260.031.319450.000000.00000
6472019.07.29 16:30close3260.031.314980.000000.0000010.0310414.86
6482019.07.29 16:30close3250.021.314980.000000.000003.4610418.31
6492019.07.29 16:30close3240.011.314980.000000.000000.1910418.50
6502019.07.29 16:30close3230.011.314980.000000.00000-1.6510416.86
6512019.07.29 16:30close3220.011.314980.000000.00000-3.2110413.65
6522019.07.29 16:30close3210.011.314980.000000.00000-5.2010408.45
6532019.07.31 06:30buy3270.011.313830.000000.00000
6542019.07.31 15:30close3270.011.315050.000000.000000.8910409.34
6552019.08.01 04:30sell3280.011.320950.000000.00000
6562019.08.01 15:30sell3290.011.323220.000000.00000
6572019.08.01 18:00close3290.011.320880.000000.000001.7310411.07
6582019.08.01 18:00close3280.011.320880.000000.000000.0110411.08
6592019.08.02 16:30sell3300.011.324650.000000.00000
6602019.08.02 18:30close3300.011.322200.000000.000001.8110412.89
6612019.08.06 22:00sell3310.011.328020.000000.00000
6622019.08.07 06:00sell3320.011.330410.000000.00000
6632019.08.07 16:00sell3330.011.333760.000000.00000
6642019.08.07 23:30close3330.011.329420.000000.000003.2210416.11
6652019.08.07 23:30close3320.011.329420.000000.000000.7010416.81
6662019.08.07 23:30close3310.011.329420.000000.00000-1.1110415.71
6672019.08.08 20:00buy3340.011.324280.000000.00000
6682019.08.09 05:00buy3350.011.321630.000000.00000
6692019.08.09 16:00close3350.011.325500.000000.000002.8810418.59
6702019.08.09 16:00close3340.011.325530.000000.000000.8910419.47
6712019.08.13 11:30sell3360.011.325950.000000.00000
6722019.08.13 16:00sell3370.011.328160.000000.00000
6732019.08.13 17:00close3370.011.322640.000000.000004.1310423.60
6742019.08.13 17:00close3360.011.322630.000000.000002.4710426.07
6752019.08.14 17:00sell3380.011.329810.000000.00000
6762019.08.14 19:00sell3390.011.332010.000000.00000
6772019.08.15 09:30close3390.011.329570.000000.000001.7510427.82
6782019.08.15 09:30close3380.011.329570.000000.000000.0910427.92
6792019.08.19 22:30sell3400.011.332420.000000.00000
6802019.08.21 05:00close3400.011.330500.000000.000001.3710429.28
6812019.08.21 17:30buy3410.011.326800.000000.00000
6822019.08.21 21:00close3410.011.328590.000000.000001.3110430.59
6832019.08.23 05:30sell3420.011.331590.000000.00000
6842019.08.23 18:00close3420.011.328330.000000.000002.4110433.00
6852019.08.27 06:30buy3430.011.324090.000000.00000
6862019.08.27 18:00close3430.011.326230.000000.000001.5710434.57
6872019.08.27 23:30sell3440.011.329720.000000.00000
6882019.08.29 06:30sell3450.011.331640.000000.00000
6892019.08.29 11:00close3450.011.329650.000000.000001.4610436.03
6902019.08.29 11:00close3440.011.329650.000000.00000-0.0610435.98
6912019.09.03 14:00sell3460.011.336190.000000.00000
6922019.09.03 18:00close3460.011.333820.000000.000001.7410437.72
6932019.09.04 20:30buy3470.011.323400.000000.00000
6942019.09.05 09:00buy3480.011.321420.000000.00000
6952019.09.05 14:00buy3490.011.319440.000000.00000
6962019.09.05 17:30close3490.011.322870.000000.000002.5510440.27
6972019.09.05 17:30close3480.011.322870.000000.000001.0610441.33
6982019.09.05 17:30close3470.011.322870.000000.00000-0.4810440.84
6992019.09.11 20:00sell3500.011.319930.000000.00000
7002019.09.12 03:30close3500.011.318390.000000.000001.0810441.92
7012019.09.13 17:00sell3510.011.324170.000000.00000
7022019.09.13 18:30sell3520.011.326270.000000.00000
7032019.09.13 22:00sell3530.011.328160.000000.00000
7042019.09.16 01:30close3530.011.322050.000000.000004.5610446.49
7052019.09.16 01:30close3520.011.322050.000000.000003.1310449.62
7062019.09.16 01:30close3510.011.322050.000000.000001.5410451.17
7072019.09.18 22:00sell3540.011.329420.000000.00000
7082019.09.19 10:00close3540.011.327930.000000.000001.0310452.20
7092019.09.23 11:30sell3550.011.329890.000000.00000
7102019.09.23 15:00close3550.011.328130.000000.000001.2910453.49
7112019.10.01 13:30sell3560.011.327320.000000.00000
7122019.10.01 18:00close3560.011.325100.000000.000001.6410455.13
7132019.10.02 20:00sell3570.011.330960.000000.00000
7142019.10.03 01:30sell3580.011.333130.000000.00000
7152019.10.04 15:30close3580.011.331570.000000.000001.1110456.24
7162019.10.04 15:30close3570.011.331400.000000.00000-0.4410455.80
7172019.10.08 20:00sell3590.011.333070.000000.00000
7182019.10.09 07:30close3590.011.331400.000000.000001.1910457.00
7192019.10.10 02:30sell3600.011.334240.000000.00000
7202019.10.10 04:30close3600.011.332550.000000.000001.2310458.23
7212019.10.11 17:30buy3610.011.320740.000000.00000
7222019.10.11 18:30buy3620.011.317260.000000.00000
7232019.10.11 23:00close3620.011.320270.000000.000002.2410460.47
7242019.10.11 23:00close3610.011.320250.000000.00000-0.4110460.06
7252019.10.17 13:30buy3630.011.316600.000000.00000
7262019.10.17 17:30buy3640.011.314560.000000.00000
7272019.10.18 20:00buy3650.011.312660.000000.00000
7282019.10.21 13:00buy3660.011.310400.000000.00000
7292019.10.21 22:00buy3670.021.308470.000000.00000
7302019.10.24 16:00buy3680.031.305730.000000.00000
7312019.10.29 20:00sell3690.011.308580.000000.00000
7322019.10.30 16:30sell3700.011.315540.000000.00000
7332019.10.30 16:30close3680.031.315640.000000.0000022.3110482.37
7342019.10.30 16:30close3670.021.315670.000000.0000010.6110492.98
7352019.10.30 16:30close3660.011.315680.000000.000003.8410496.82
7362019.10.30 16:30close3650.011.315680.000000.000002.1210498.95
7372019.10.30 16:30close3640.011.315730.000000.000000.7010499.64
7382019.10.30 16:30close3630.011.315770.000000.00000-0.8210498.82
7392019.10.30 18:00sell3710.011.318010.000000.00000
7402019.11.05 11:00close3710.011.312960.000000.000003.7110502.53
7412019.11.05 11:00close3700.011.312960.000000.000001.8310504.36
7422019.11.05 11:00close3690.011.312960.000000.00000-3.5010500.87
7432019.11.05 13:00buy3720.011.312060.000000.00000
7442019.11.05 16:00close3720.011.313820.000000.000001.3010502.17
7452019.11.06 19:30sell3730.011.318500.000000.00000
7462019.11.07 11:00close3730.011.316780.000000.000001.2210503.39
7472019.11.08 13:30sell3740.011.319960.000000.00000
7482019.11.08 16:00sell3750.011.322280.000000.00000
7492019.11.12 04:00sell3760.011.324550.000000.00000
7502019.11.13 12:00sell3770.011.326630.000000.00000
7512019.11.15 06:00close3770.011.322220.000000.000003.2310506.62
7522019.11.15 06:00close3760.011.322220.000000.000001.6410508.26
7532019.11.15 06:00close3750.011.322220.000000.00000-0.1110508.15
7542019.11.15 06:00close3740.011.322220.000000.00000-1.8710506.29
7552019.11.15 07:30buy3780.011.322450.000000.00000
7562019.11.15 11:00close3780.011.324380.000000.000001.4210507.71
7572019.11.19 22:00sell3790.011.326970.000000.00000
7582019.11.20 10:00sell3800.011.329250.000000.00000
7592019.11.20 12:30sell3810.011.331180.000000.00000
7602019.11.20 17:00close3810.011.328120.000000.000002.2610509.97
7612019.11.20 17:00close3800.011.328120.000000.000000.8110510.78
7622019.11.20 17:00close3790.011.328120.000000.00000-0.9310509.85
7632019.11.26 20:30buy3820.011.327930.000000.00000
7642019.11.28 10:30close3820.011.329420.000000.000001.0210510.87
7652019.11.29 16:00sell3830.011.330110.000000.00000
7662019.11.29 18:00close3830.011.328210.000000.000001.3910512.26
7672019.12.04 20:30buy3840.011.319770.000000.00000
7682019.12.05 14:30buy3850.011.317830.000000.00000
7692019.12.06 16:00close3850.011.324950.000000.000005.3210517.58
7702019.12.06 16:00close3840.011.324900.000000.000003.7710521.36
7712019.12.06 17:00sell3860.011.325180.000000.00000
7722019.12.09 17:30close3860.011.323610.000000.000001.1310522.49
7732019.12.11 21:00buy3870.011.319200.000000.00000
7742019.12.11 22:00buy3880.011.316380.000000.00000
7752019.12.12 16:30close3880.011.319030.000000.000001.9310524.42
7762019.12.12 16:30close3870.011.319030.000000.00000-0.2110524.21
7772019.12.16 14:00buy3890.011.313200.000000.00000
7782019.12.16 18:00close3890.011.315200.000000.000001.4810525.69
7792019.12.17 11:00sell3900.011.318090.000000.00000
7802019.12.17 15:00close3900.011.316580.000000.000001.1110526.80
7812019.12.20 05:30sell3910.011.313590.000000.00000
7822019.12.20 16:00sell3920.011.315840.000000.00000
7832019.12.26 17:30close3920.011.312080.000000.000002.7310529.53
7842019.12.26 17:30close3910.011.312060.000000.000001.0310530.56
7852020.01.15 20:00buy3930.011.303830.000000.00000
7862020.01.17 14:30close3930.011.305360.000000.000001.0710531.63
7872020.01.22 04:30sell3940.011.308890.000000.00000
7882020.01.22 12:00close3940.011.306720.000000.000001.6210533.25
7892020.01.22 20:30sell3950.011.314530.000000.00000
7902020.01.23 06:30sell3960.011.316650.000000.00000
7912020.01.23 17:00close3960.011.314550.000000.000001.5610534.81
7922020.01.23 17:00close3950.011.314550.000000.00000-0.1110534.70
7932020.01.27 10:30sell3970.011.317200.000000.00000
7942020.01.27 16:30sell3980.011.319580.000000.00000
7952020.01.28 21:30close3980.011.317130.000000.000001.8010536.51
7962020.01.28 21:30close3970.011.317130.000000.00000-0.0110536.50
7972020.01.29 19:00sell3990.011.320100.000000.00000
7982020.01.30 12:30sell4000.011.322310.000000.00000
7992020.01.30 23:00close4000.011.319270.000000.000002.2610538.76
8002020.01.30 23:00close3990.011.319260.000000.000000.5510539.31
8012020.02.03 19:30sell4010.011.329400.000000.00000
8022020.02.04 10:30close4010.011.327480.000000.000001.3910540.70
8032020.02.07 13:00sell4020.011.331060.000000.00000
8042020.02.10 05:00close4020.011.329260.000000.000001.2910542.00
8052020.02.12 11:00buy4030.011.326700.000000.00000
8062020.02.12 19:00buy4040.011.324340.000000.00000
8072020.02.13 14:00close4040.011.326830.000000.000001.8010543.79
8082020.02.13 14:00close4030.011.326820.000000.000000.0110543.80
8092020.02.18 11:30sell4050.011.326280.000000.00000
8102020.02.19 05:30close4050.011.324640.000000.000001.1810544.99
8112020.02.19 10:30buy4060.011.323350.000000.00000
8122020.02.19 17:30close4060.011.325160.000000.000001.3310546.32
8132020.02.20 13:30sell4070.011.325920.000000.00000
8142020.02.20 17:00close4070.011.324360.000000.000001.1410547.46
8152020.02.21 18:00buy4080.011.322440.000000.00000
8162020.02.24 01:30close4080.011.325310.000000.000002.1210549.57
8172020.02.24 11:00sell4090.011.328530.000000.00000
8182020.02.24 13:00sell4100.011.330460.000000.00000
8192020.02.24 15:30close4100.011.328340.000000.000001.5610551.13
8202020.02.24 15:30close4090.011.328340.000000.000000.1010551.23
8212020.02.27 17:00sell4110.011.336240.000000.00000
8222020.02.27 23:00sell4120.011.338130.000000.00000
8232020.02.28 03:30sell4130.011.341170.000000.00000
8242020.02.28 05:30sell4140.011.344270.000000.00000
8252020.03.02 03:30close4140.011.338100.000000.000004.5510555.79
8262020.03.02 03:30close4130.011.338100.000000.000002.2310558.02
8272020.03.02 03:30close4120.011.338100.000000.00000-0.0510557.97
8282020.03.02 03:30close4110.011.338100.000000.00000-1.4610556.50
8292020.03.09 01:30sell4150.011.360230.000000.00000
8302020.03.09 02:00sell4160.011.362350.000000.00000
8312020.03.09 02:30close4160.011.359570.000000.000002.0010558.50
8322020.03.09 02:30close4150.011.359570.000000.000000.4510558.95
8332020.03.09 04:30sell4170.011.366780.000000.00000
8342020.03.09 05:30close4170.011.364150.000000.000001.8910560.84
8352020.03.09 07:00sell4180.011.364190.000000.00000
8362020.03.09 08:30close4180.011.361830.000000.000001.6910562.53
8372020.03.10 18:30sell4190.011.377570.000000.00000
8382020.03.10 20:30close4190.011.376120.000000.000001.0110563.54
8392020.03.12 04:00sell4200.011.380550.000000.00000
8402020.03.12 05:00close4200.011.378880.000000.000001.1710564.71
8412020.03.13 01:00sell4210.011.392310.000000.00000
8422020.03.13 02:00sell4220.011.394450.000000.00000
8432020.03.13 04:30close4220.011.392490.000000.000001.3710566.08
8442020.03.13 04:30close4210.011.392490.000000.00000-0.1710565.91
8452020.03.16 18:30sell4230.011.397220.000000.00000
8462020.03.16 19:30sell4240.011.399460.000000.00000
8472020.03.17 03:30close4240.011.396900.000000.000001.7710567.69
8482020.03.17 03:30close4230.011.396900.000000.000000.1710567.86
8492020.03.17 12:30sell4250.011.406230.000000.00000
8502020.03.17 13:00sell4260.011.408840.000000.00000
8512020.03.17 13:30sell4270.011.412910.000000.00000
8522020.03.17 17:00sell4280.011.414970.000000.00000
8532020.03.17 18:00sell4290.021.418990.000000.00000
8542020.03.17 19:00sell4300.031.423270.000000.00000
8552020.03.17 21:30sell4310.041.426020.000000.00000
8562020.03.18 05:00close4310.041.418420.000000.0000021.2010589.06
8572020.03.18 05:00close4300.031.418420.000000.0000010.0910599.15
8582020.03.18 05:00close4290.021.418420.000000.000000.6910599.84
8592020.03.18 05:00close4280.011.418420.000000.00000-2.4910597.36
8602020.03.18 05:00close4270.011.418420.000000.00000-3.9410593.42
8612020.03.18 05:00close4260.011.418420.000000.00000-6.8110586.61
8622020.03.18 05:00close4250.011.418420.000000.00000-8.6510577.97
8632020.03.18 12:00sell4320.011.430580.000000.00000
8642020.03.18 12:30sell4330.011.432520.000000.00000
8652020.03.18 14:30sell4340.011.434720.000000.00000
8662020.03.18 15:00sell4350.011.439500.000000.00000
8672020.03.18 15:30sell4360.021.446020.000000.00000
8682020.03.18 17:00sell4370.031.452720.000000.00000
8692020.03.18 19:00sell4380.041.459420.000000.00000
8702020.03.18 19:30sell4390.051.462800.000000.00000
8712020.03.18 21:30close4390.051.450020.000000.0000043.8710621.84
8722020.03.18 21:30close4380.041.450020.000000.0000025.7710647.61
8732020.03.18 21:30close4370.031.449970.000000.000005.5710653.18
8742020.03.18 21:30close4360.021.450060.000000.00000-5.6510647.53
8752020.03.18 21:30close4350.011.450040.000000.00000-7.3110640.22
8762020.03.18 21:30close4340.011.450090.000000.00000-10.6410629.58
8772020.03.18 21:30close4330.011.450080.000000.00000-12.1510617.43
8782020.03.18 21:30close4320.011.450020.000000.00000-13.4510603.98
8792020.03.19 04:30sell4400.011.462960.000000.00000
8802020.03.19 05:00sell4410.011.466050.000000.00000
8812020.03.19 06:30close4410.011.462090.000000.000002.6710606.65
8822020.03.19 06:30close4400.011.462090.000000.000000.5610607.21
8832020.03.20 10:30buy4420.011.423160.000000.00000
8842020.03.20 11:00buy4430.011.416470.000000.00000
8852020.03.20 11:30close4430.011.422700.000000.000004.3410611.55
8862020.03.20 11:30close4420.011.422700.000000.00000-0.3610611.19
8872020.03.25 21:30buy4440.011.420750.000000.00000
8882020.03.26 01:30close4440.011.423050.000000.000001.5410612.72
8892020.03.30 15:30sell4450.011.414740.000000.00000
8902020.03.30 17:00sell4460.011.416680.000000.00000
8912020.03.30 18:30close4460.011.413950.000000.000001.8910614.61
8922020.03.30 18:30close4450.011.413960.000000.000000.5110615.12
8932020.03.31 14:00sell4470.011.422610.000000.00000
8942020.03.31 14:30sell4480.011.425790.000000.00000
8952020.03.31 16:30sell4490.011.428280.000000.00000
8962020.03.31 17:00sell4500.011.433290.000000.00000
8972020.03.31 17:30close4500.011.422830.000000.000007.3110622.43
8982020.03.31 17:30close4490.011.422830.000000.000003.7910626.22
8992020.03.31 17:30close4480.011.422850.000000.000002.0310628.25
9002020.03.31 17:30close4470.011.422800.000000.00000-0.1710628.08
9012020.04.06 03:00sell4510.011.425250.000000.00000
9022020.04.06 03:30close4510.011.422240.000000.000002.0810630.16
9032020.04.07 11:00buy4520.011.402130.000000.00000
9042020.04.07 12:00close4520.011.403710.000000.000001.0910631.25
9052020.04.07 14:00buy4530.011.401400.000000.00000
9062020.04.07 16:00buy4540.011.397310.000000.00000
9072020.04.07 17:00buy4550.011.395100.000000.00000
9082020.04.07 17:30close4550.011.399850.000000.000003.3510634.60
9092020.04.07 17:30close4540.011.399840.000000.000001.7710636.37
9102020.04.07 17:30close4530.011.399850.000000.00000-1.1510635.22
9112020.04.13 22:30buy4560.011.387840.000000.00000
9122020.04.13 23:30close4560.011.389280.000000.000001.0010636.22
9132020.04.15 11:30sell4570.011.398500.000000.00000
9142020.04.15 12:00sell4580.011.400430.000000.00000
9152020.04.15 13:30sell4590.011.404120.000000.00000
9162020.04.15 15:30sell4600.011.406760.000000.00000
9172020.04.15 16:00sell4610.021.410970.000000.00000
9182020.04.16 05:00sell4620.031.413050.000000.00000
9192020.04.16 16:00close4620.031.406970.000000.0000012.8410649.06
9202020.04.16 16:00close4610.021.406960.000000.000005.5210654.58
9212020.04.16 16:00close4600.011.406980.000000.00000-0.2510654.34
9222020.04.16 16:00close4590.011.406920.000000.00000-2.0810652.26
9232020.04.16 16:00close4580.011.406920.000000.00000-4.7010647.56
9242020.04.16 16:00close4570.011.406950.000000.00000-6.1010641.46
9252020.04.16 20:00sell4630.011.416090.000000.00000
9262020.04.16 20:30close4630.011.413770.000000.000001.6010643.06
9272020.04.21 14:00sell4640.011.422740.000000.00000
9282020.04.21 17:00close4640.011.418480.000000.000002.9610646.02
9292020.04.23 19:00buy4650.011.402950.000000.00000
9302020.04.23 19:30close4650.011.404510.000000.000001.0710647.09
9312020.04.28 14:00buy4660.011.395580.000000.00000
9322020.04.28 18:00close4660.011.399600.000000.000002.8310649.92
9332020.05.01 07:00sell4670.011.399930.000000.00000
9342020.05.01 10:00sell4680.011.402380.000000.00000
9352020.05.01 17:30sell4690.011.409990.000000.00000
9362020.05.04 02:00sell4700.011.412350.000000.00000
9372020.05.04 04:00sell4710.021.415100.000000.00000
9382020.05.04 15:00close4710.021.408040.000000.000009.9510659.87
9392020.05.04 15:00close4700.011.408050.000000.000003.0110662.88
9402020.05.04 15:00close4690.011.408050.000000.000001.3210664.20
9412020.05.04 15:00close4680.011.408050.000000.00000-4.0910660.11
9422020.05.04 15:00close4670.011.408050.000000.00000-5.8310654.29
9432020.05.06 17:30sell4720.011.412230.000000.00000
9442020.05.06 18:30sell4730.011.414520.000000.00000
9452020.05.06 21:00close4730.011.412200.000000.000001.6010655.89
9462020.05.06 21:00close4720.011.412240.000000.00000-0.0510655.84
9472020.05.06 23:30sell4740.011.413860.000000.00000
9482020.05.07 01:30sell4750.011.416560.000000.00000
9492020.05.07 04:30close4750.011.414190.000000.000001.6410657.48
9502020.05.07 04:30close4740.011.414130.000000.00000-0.2810657.20
9512020.05.07 20:00buy4760.011.398010.000000.00000
9522020.05.07 22:30close4760.011.399660.000000.000001.1410658.34
9532020.05.08 06:00buy4770.011.393680.000000.00000
9542020.05.08 11:30close4770.011.395780.000000.000001.4610659.80
9552020.05.11 15:30sell4780.011.399170.000000.00000
9562020.05.11 18:00sell4790.011.401810.000000.00000
9572020.05.12 03:30sell4800.011.405770.000000.00000
9582020.05.12 11:30close4800.011.401070.000000.000003.3110663.11
9592020.05.12 11:30close4790.011.401060.000000.000000.4810663.59
9602020.05.12 11:30close4780.011.401060.000000.00000-1.4110662.18
9612020.05.13 22:30sell4810.011.410840.000000.00000
9622020.05.14 02:30close4810.011.409240.000000.000001.0510663.24
9632020.05.18 17:30buy4820.011.402200.000000.00000
9642020.05.18 18:00buy4830.011.399560.000000.00000
9652020.05.18 19:00buy4840.011.396790.000000.00000
9662020.05.18 23:30buy4850.011.394460.000000.00000
9672020.05.19 09:30buy4860.021.392180.000000.00000
9682020.05.19 17:00buy4870.031.388630.000000.00000
9692020.05.20 01:30close4870.031.394720.000000.0000012.9410676.17
9702020.05.20 01:30close4860.021.394720.000000.000003.5310679.71
9712020.05.20 01:30close4850.011.394720.000000.000000.1210679.83
9722020.05.20 01:30close4840.011.394720.000000.00000-1.5510678.28
9732020.05.20 01:30close4830.011.394720.000000.00000-3.5410674.74
9742020.05.20 01:30close4820.011.394720.000000.00000-5.4310669.31
9752020.05.22 09:00sell4880.011.400540.000000.00000
9762020.05.22 11:00sell4890.011.403180.000000.00000
9772020.05.22 15:00close4890.011.400770.000000.000001.6810670.99
9782020.05.22 15:00close4880.011.400770.000000.00000-0.2010670.79
9792020.05.26 10:00buy4900.011.393310.000000.00000
9802020.05.26 11:30buy4910.011.391190.000000.00000
9812020.05.26 12:00buy4920.011.388660.000000.00000
9822020.05.26 15:00buy4930.011.384110.000000.00000
9832020.05.26 16:30buy4940.021.381380.000000.00000
9842020.05.26 20:00buy4950.031.378680.000000.00000
9852020.05.26 21:30buy4960.041.376800.000000.00000
9862020.05.27 13:00buy4970.051.373520.000000.00000
9872020.05.27 17:00close4970.051.380610.000000.0000025.4810696.27
9882020.05.27 17:00close4960.041.380630.000000.0000010.8810707.16
9892020.05.27 17:00close4950.031.380630.000000.000004.0810711.24
9902020.05.27 17:00close4940.021.380640.000000.00000-1.1810710.06
9912020.05.27 17:00close4930.011.380610.000000.00000-2.5910707.47
9922020.05.27 17:00close4920.011.380690.000000.00000-5.8210701.64
9932020.05.27 17:00close4910.011.380690.000000.00000-7.6510693.99
9942020.05.27 17:00close4900.011.380740.000000.00000-9.1510684.83
9952020.06.01 18:30buy4980.011.362610.000000.00000
9962020.06.01 19:00buy4990.011.360390.000000.00000
9972020.06.01 22:00buy5000.011.357660.000000.00000
9982020.06.02 03:30buy5010.011.355240.000000.00000
9992020.06.02 08:30buy5020.021.353330.000000.00000
10002020.06.02 11:30buy5030.031.351230.000000.00000
10012020.06.02 18:00buy5040.041.348580.000000.00000
10022020.06.03 14:00close5040.041.355720.000000.0000020.8510705.69
10032020.06.03 14:00close5030.031.355720.000000.000009.7810715.47
10042020.06.03 14:00close5020.021.355720.000000.000003.4210718.89
10052020.06.03 14:00close5010.011.355720.000000.000000.3010719.18
10062020.06.03 14:00close5000.011.355720.000000.00000-1.5010717.69
10072020.06.03 14:00close4990.011.355720.000000.00000-3.5110714.18
10082020.06.03 14:00close4980.011.355720.000000.00000-5.1510709.03
10092020.06.09 13:30sell5050.011.347650.000000.00000
10102020.06.09 14:00close5050.011.345530.000000.000001.5410710.57
10112020.06.11 10:00sell5060.011.347700.000000.00000
10122020.06.11 13:00close5060.011.346110.000000.000001.1410711.71
10132020.06.11 15:00sell5070.011.349400.000000.00000
10142020.06.11 17:30sell5080.011.352530.000000.00000
10152020.06.11 18:00sell5090.011.354540.000000.00000
10162020.06.11 19:30sell5100.011.357970.000000.00000
10172020.06.11 22:00sell5110.021.360600.000000.00000
10182020.06.11 22:30sell5120.031.362740.000000.00000
10192020.06.12 01:30sell5130.041.365020.000000.00000
10202020.06.12 09:00close5130.041.360110.000000.0000014.2810725.99
10212020.06.12 09:00close5120.031.360090.000000.000005.6810731.67
10222020.06.12 09:00close5110.021.360090.000000.000000.6410732.31
10232020.06.12 09:00close5100.011.360090.000000.00000-1.6210730.69
10242020.06.12 09:00close5090.011.360090.000000.00000-4.1410726.56
10252020.06.12 09:00close5080.011.360120.000000.00000-5.6410720.92
10262020.06.12 09:00close5070.011.360110.000000.00000-7.9310712.99
10272020.06.18 20:30sell5140.011.360840.000000.00000
10282020.06.19 02:30close5140.011.359170.000000.000001.1710714.17
10292020.06.23 03:30buy5150.011.350820.000000.00000
10302020.06.23 04:30close5150.011.356810.000000.000004.3710718.54
10312020.06.25 02:30sell5160.011.364060.000000.00000
10322020.06.25 12:30close5160.011.361900.000000.000001.5510720.09
10332020.06.26 18:30sell5170.011.370610.000000.00000
10342020.06.26 19:30close5170.011.368860.000000.000001.2410721.33
10352020.06.30 19:00buy5180.011.361510.000000.00000
10362020.06.30 21:30buy5190.011.359400.000000.00000
10372020.06.30 23:30buy5200.011.357420.000000.00000
10382020.07.01 11:30buy5210.011.355090.000000.00000
10392020.07.01 15:30close5210.011.359230.000000.000003.0110724.34
10402020.07.01 15:30close5200.011.359230.000000.000001.2810725.61
10412020.07.01 15:30close5190.011.359230.000000.00000-0.1810725.43
10422020.07.01 15:30close5180.011.359300.000000.00000-1.6810723.74
10432020.07.07 12:00sell5220.011.358290.000000.00000
10442020.07.07 15:00close5220.011.356710.000000.000001.1210724.86
10452020.07.07 23:30sell5230.011.360480.000000.00000
10462020.07.08 15:00close5230.011.358820.000000.000001.1610726.03
10472020.07.08 20:30buy5240.011.352520.000000.00000
10482020.07.08 21:30buy5250.011.349440.000000.00000
10492020.07.09 17:30close5250.011.352830.000000.000002.4310728.46
10502020.07.09 17:30close5240.011.352890.000000.000000.1910728.64
10512020.07.09 22:00sell5260.011.358040.000000.00000
10522020.07.10 07:30sell5270.011.360230.000000.00000
10532020.07.10 10:00sell5280.011.362410.000000.00000
10542020.07.10 14:30close5280.011.359270.000000.000002.2710730.91
10552020.07.10 14:30close5270.011.359270.000000.000000.6710731.58
10562020.07.10 14:30close5260.011.359270.000000.00000-0.9610730.63
10572020.07.14 04:00sell5290.011.361470.000000.00000
10582020.07.14 11:00sell5300.011.363710.000000.00000
10592020.07.14 15:00close5300.011.361070.000000.000001.9010732.53
10602020.07.14 15:00close5290.011.361070.000000.000000.2510732.78
10612020.07.15 19:00buy5310.011.352330.000000.00000
10622020.07.16 03:30buy5320.011.350350.000000.00000
10632020.07.16 12:00close5320.011.352660.000000.000001.6710734.45
10642020.07.16 12:00close5310.011.352650.000000.000000.1610734.61
10652020.07.16 22:30sell5330.011.356910.000000.00000
10662020.07.20 04:30sell5340.011.359020.000000.00000
10672020.07.20 12:30close5340.011.356660.000000.000001.7010736.31
10682020.07.20 12:30close5330.011.356660.000000.000000.1110736.41
10692020.07.21 05:00buy5350.011.351730.000000.00000
10702020.07.21 10:30buy5360.011.349360.000000.00000
10712020.07.21 14:00buy5370.011.347410.000000.00000
10722020.07.21 15:30buy5380.011.345170.000000.00000
10732020.07.21 21:00buy5390.021.342930.000000.00000
10742020.07.22 11:30close5390.021.347430.000000.000006.5710742.99
10752020.07.22 11:30close5380.011.347450.000000.000001.6410744.62
10762020.07.22 11:30close5370.011.347420.000000.00000-0.0410744.58
10772020.07.22 11:30close5360.011.347420.000000.00000-1.4910743.08
10782020.07.22 11:30close5350.011.347420.000000.00000-3.2510739.83
10792020.07.30 14:30sell5400.011.341480.000000.00000
10802020.07.30 17:30sell5410.011.345050.000000.00000
10812020.07.31 01:30close5410.011.342250.000000.000002.0310741.86
10822020.07.31 01:30close5400.011.342320.000000.00000-0.6910741.18
10832020.08.05 02:30buy5420.011.331400.000000.00000
10842020.08.05 04:30buy5430.011.328930.000000.00000
10852020.08.05 12:30buy5440.011.325670.000000.00000
10862020.08.05 15:30buy5450.011.323570.000000.00000
10872020.08.05 20:00close5450.011.328250.000000.000003.4810744.66
10882020.08.05 20:00close5440.011.328250.000000.000001.9010746.56
10892020.08.05 20:00close5430.011.328250.000000.00000-0.5510746.01
10902020.08.05 20:00close5420.011.328250.000000.00000-2.4110743.60
10912020.08.07 06:00sell5460.011.334050.000000.00000
10922020.08.07 06:30sell5470.011.336460.000000.00000
10932020.08.07 11:00close5470.011.334060.000000.000001.7610745.36
10942020.08.07 11:00close5460.011.334060.000000.00000-0.0510745.31
10952020.08.11 14:00buy5480.011.329330.000000.00000
10962020.08.11 17:30close5480.011.331050.000000.000001.2510746.56
10972020.08.18 12:30buy5490.011.316380.000000.00000
10982020.08.18 17:30close5490.011.320330.000000.000002.9510749.51
10992020.08.25 04:30sell5500.011.323050.000000.00000
11002020.08.25 09:30close5500.011.321430.000000.000001.1910750.70
11012020.08.27 17:00buy5510.011.311650.000000.00000
11022020.08.27 17:30close5510.011.313910.000000.000001.6810752.38
11032020.08.28 13:00buy5520.011.306990.000000.00000
11042020.08.28 17:00close5520.011.309550.000000.000001.9110754.29
11052020.09.03 15:30sell5530.011.310900.000000.00000
11062020.09.03 17:30close5530.011.309190.000000.000001.2710755.56
11072020.09.03 19:00sell5540.011.313340.000000.00000
11082020.09.04 04:30close5540.011.311800.000000.000001.1110756.67
11092020.09.08 12:30sell5550.011.313710.000000.00000
11102020.09.08 14:30sell5560.011.316170.000000.00000
11112020.09.08 18:00sell5570.011.319460.000000.00000
11122020.09.08 22:00sell5580.011.322340.000000.00000
11132020.09.09 01:30sell5590.021.324310.000000.00000
11142020.09.09 17:30close5590.021.318850.000000.000008.2010764.87
11152020.09.09 17:30close5580.011.318850.000000.000002.5910767.46
11162020.09.09 17:30close5570.011.318850.000000.000000.4010767.87
11172020.09.09 17:30close5560.011.318850.000000.00000-2.0910765.78
11182020.09.09 17:30close5550.011.318850.000000.00000-3.9610761.82
11192020.09.15 09:00buy5600.011.314260.000000.00000
11202020.09.15 11:00close5600.011.316440.000000.000001.6210763.44
11212020.09.17 05:30sell5610.011.322480.000000.00000
11222020.09.17 09:30sell5620.011.324550.000000.00000
11232020.09.17 10:30close5620.011.321900.000000.000001.9610765.40
11242020.09.17 10:30close5610.011.321900.000000.000000.4010765.80
11252020.09.21 12:30sell5630.011.322180.000000.00000
11262020.09.21 15:30sell5640.011.324680.000000.00000
11272020.09.21 17:00sell5650.011.327620.000000.00000
11282020.09.21 18:00sell5660.011.330250.000000.00000
11292020.09.22 09:30sell5670.021.332760.000000.00000
11302020.09.23 16:00sell5680.031.335220.000000.00000
11312020.09.23 19:00sell5690.041.337270.000000.00000
11322020.09.24 02:30sell5700.051.339350.000000.00000
11332020.09.24 20:30close5700.051.333930.000000.0000020.1210785.92
11342020.09.24 20:30close5690.041.333950.000000.000009.6010795.53
11352020.09.24 20:30close5680.031.333900.000000.000002.7010798.23
11362020.09.24 20:30close5670.021.333890.000000.00000-1.9010796.33
11372020.09.24 20:30close5660.011.333870.000000.00000-2.8310793.49
11382020.09.24 20:30close5650.011.333870.000000.00000-4.8110788.68
11392020.09.24 20:30close5640.011.333880.000000.00000-7.0210781.66
11402020.09.24 20:30close5630.011.333900.000000.00000-8.9110772.75
11412020.09.25 20:00sell5710.011.341080.000000.00000
11422020.09.25 21:30close5710.011.339410.000000.000001.2110773.96
11432020.09.29 19:30sell5720.011.341000.000000.00000
11442020.09.29 21:00close5720.011.339350.000000.000001.1910775.15
11452020.09.30 20:30buy5730.011.332190.000000.00000
11462020.10.01 04:30buy5740.011.330050.000000.00000
11472020.10.01 09:30buy5750.011.328080.000000.00000
11482020.10.01 12:00close5750.011.331040.000000.000002.1810777.33
11492020.10.01 12:00close5740.011.331040.000000.000000.7010778.03
11502020.10.01 12:00close5730.011.331040.000000.00000-0.9410777.08
11512020.10.07 01:30sell5760.011.331100.000000.00000
11522020.10.07 04:00sell5770.011.333360.000000.00000
11532020.10.07 09:30close5770.011.330680.000000.000001.9710779.05
11542020.10.07 09:30close5760.011.330680.000000.000000.2810779.33
11552020.10.08 22:00buy5780.011.320370.000000.00000
11562020.10.09 06:30buy5790.011.318320.000000.00000
11572020.10.09 12:00buy5800.011.316330.000000.00000
11582020.10.09 16:00buy5810.011.313590.000000.00000
11592020.10.09 23:30buy5820.021.311680.000000.00000
11602020.10.14 19:30close5820.021.315850.000000.000006.1810785.51
11612020.10.14 19:30close5810.011.315850.000000.000001.6410787.15
11622020.10.14 19:30close5800.011.315850.000000.00000-0.4410786.71
11632020.10.14 19:30close5790.011.315850.000000.00000-1.9610784.74
11642020.10.14 19:30close5780.011.315850.000000.00000-3.5410781.21
11652020.10.15 13:00sell5830.011.319470.000000.00000
11662020.10.15 16:00sell5840.011.322180.000000.00000
11672020.10.15 17:30sell5850.011.324730.000000.00000
11682020.10.15 22:30close5850.011.321450.000000.000002.4410783.65
11692020.10.15 22:30close5840.011.321450.000000.000000.5110784.16
11702020.10.15 22:30close5830.011.321450.000000.00000-1.5410782.62
11712020.10.20 21:00buy5860.011.311620.000000.00000
11722020.10.21 07:00buy5870.011.309530.000000.00000
11732020.10.21 14:30close5870.011.311920.000000.000001.7810784.40
11742020.10.21 14:30close5860.011.311920.000000.000000.1810784.58
11752020.10.22 04:00sell5880.011.316070.000000.00000
11762020.10.22 11:00close5880.011.314480.000000.000001.1710785.75
11772020.10.26 11:00sell5890.011.317630.000000.00000
11782020.10.26 17:00sell5900.011.320300.000000.00000
11792020.10.27 07:30close5900.011.317690.000000.000001.9210787.67
11802020.10.27 07:30close5890.011.317690.000000.00000-0.1110787.56
11812020.10.28 12:30sell5910.011.324060.000000.00000
11822020.10.28 14:30sell5920.011.327310.000000.00000
11832020.10.28 16:30sell5930.011.330930.000000.00000
11842020.10.29 13:30sell5940.011.334480.000000.00000
11852020.10.29 14:00sell5950.021.336360.000000.00000
11862020.10.30 04:00close5950.021.330040.000000.000009.3910796.95
11872020.10.30 04:00close5940.011.330040.000000.000003.2810800.23
11882020.10.30 04:00close5930.011.330060.000000.000000.5410800.78
11892020.10.30 04:00close5920.011.330060.000000.00000-2.1810798.60
11902020.10.30 04:00close5910.011.330060.000000.00000-4.6210793.98
11912020.11.02 22:30buy5960.011.323210.000000.00000
11922020.11.03 04:00buy5970.011.321220.000000.00000
11932020.11.03 07:00close5970.011.323300.000000.000001.5310795.51
11942020.11.03 07:00close5960.011.323300.000000.000000.0210795.53
11952020.11.03 12:30buy5980.011.314810.000000.00000
11962020.11.03 13:00close5980.011.316630.000000.000001.3410796.87
11972020.11.03 16:00buy5990.011.314740.000000.00000
11982020.11.03 17:00buy6000.011.312620.000000.00000
11992020.11.03 18:00buy6010.011.310750.000000.00000
12002020.11.03 19:30close6010.011.314500.000000.000002.8110799.68
12012020.11.03 19:30close6000.011.314490.000000.000001.3810801.06
12022020.11.03 19:30close5990.011.314510.000000.00000-0.2110800.85
12032020.11.05 15:30buy6020.011.306840.000000.00000
12042020.11.05 17:00buy6030.011.304460.000000.00000
12052020.11.05 19:30close6030.011.306930.000000.000001.8510802.70
12062020.11.05 19:30close6020.011.306920.000000.000000.0210802.72
12072020.11.11 15:30sell6040.011.306250.000000.00000
12082020.11.11 17:30close6040.011.304600.000000.000001.2210803.94
12092020.11.12 09:30sell6050.011.309340.000000.00000
12102020.11.12 12:00close6050.011.306900.000000.000001.8310805.77
12112020.11.12 17:30sell6060.011.312420.000000.00000
12122020.11.12 18:30close6060.011.309940.000000.000001.8510807.62
12132020.11.19 13:00sell6070.011.311380.000000.00000
12142020.11.19 16:00close6070.011.309840.000000.000001.1410808.76
12152020.11.24 11:00buy6080.011.302500.000000.00000
12162020.11.24 13:30close6080.011.304800.000000.000001.7210810.48
12172020.12.03 18:30buy6090.011.287780.000000.00000
12182020.12.03 21:30buy6100.011.285360.000000.00000
12192020.12.04 16:30buy6110.011.282420.000000.00000
12202020.12.04 18:00buy6120.011.280380.000000.00000
12212020.12.04 21:30buy6130.021.278210.000000.00000
12222020.12.07 11:30close6130.021.283050.000000.000007.4310817.91
12232020.12.07 11:30close6120.011.283060.000000.000002.0410819.95
12242020.12.07 11:30close6110.011.283060.000000.000000.4510820.40
12252020.12.07 11:30close6100.011.283060.000000.00000-1.8610818.54
12262020.12.07 11:30close6090.011.283060.000000.00000-3.7510814.79
12272020.12.10 18:00buy6140.011.271660.000000.00000
12282020.12.10 20:00close6140.011.273210.000000.000001.1810815.97
12292020.12.15 23:00buy6150.011.269620.000000.00000
12302020.12.16 06:00close6150.011.271140.000000.000001.1510817.12
12312020.12.18 05:30sell6160.011.274780.000000.00000
12322020.12.18 17:00sell6170.011.276850.000000.00000
12332020.12.18 20:00sell6180.011.278830.000000.00000
12342020.12.30 18:00close6180.011.275860.000000.000002.1210819.24
12352020.12.30 18:00close6170.011.275850.000000.000000.5710819.82
12362020.12.30 18:00close6160.011.275860.000000.00000-1.0610818.76
12372021.01.11 07:30sell6190.011.275960.000000.00000
12382021.01.11 13:30sell6200.011.278210.000000.00000
12392021.01.11 16:00sell6210.011.283430.000000.00000
12402021.01.11 18:30close6210.011.278160.000000.000004.0810822.84
12412021.01.11 18:30close6200.011.278150.000000.000000.0110822.85
12422021.01.11 18:30close6190.011.278160.000000.00000-1.7610821.09
12432021.01.12 23:30buy6220.011.271440.000000.00000
12442021.01.13 11:00close6220.011.273090.000000.000001.2510822.34
12452021.01.15 18:30sell6230.011.273530.000000.00000
12462021.01.15 19:00close6230.011.271040.000000.000001.9210824.26
12472021.01.18 02:30sell6240.011.276370.000000.00000
12482021.01.18 09:30sell6250.011.278370.000000.00000
12492021.01.18 18:00close6250.011.276220.000000.000001.6410825.90
12502021.01.18 18:00close6240.011.276200.000000.000000.0910825.99
12512021.01.22 06:30sell6260.011.266420.000000.00000
12522021.01.22 10:30sell6270.011.269410.000000.00000
12532021.01.22 18:00sell6280.011.271530.000000.00000
12542021.01.25 17:00sell6290.011.273790.000000.00000
12552021.01.25 18:30sell6300.021.275770.000000.00000
12562021.01.26 10:00sell6310.031.278050.000000.00000
12572021.01.26 13:30close6310.031.273540.000000.0000010.5010836.49
12582021.01.26 13:30close6300.021.273540.000000.000003.3910839.87
12592021.01.26 13:30close6290.011.273540.000000.000000.1410840.02
12602021.01.26 13:30close6280.011.273540.000000.00000-1.6510838.36
12612021.01.26 13:30close6270.011.273540.000000.00000-3.3110835.05
12622021.01.26 13:30close6260.011.273540.000000.00000-5.6610829.39
12632021.01.27 15:30sell6320.011.275070.000000.00000
12642021.01.27 16:30sell6330.011.277720.000000.00000
12652021.01.27 20:30close6330.011.275300.000000.000001.8610831.25
12662021.01.27 20:30close6320.011.275290.000000.00000-0.2110831.04
12672021.01.28 10:00sell6340.011.284570.000000.00000
12682021.01.28 11:00sell6350.011.287080.000000.00000
12692021.01.28 16:00close6350.011.283190.000000.000002.9910834.03
12702021.01.28 16:00close6340.011.283190.000000.000001.0410835.07
12712021.02.12 05:30sell6360.011.272530.000000.00000
12722021.02.12 11:00sell6370.011.274840.000000.00000
12732021.02.12 15:00close6370.011.272550.000000.000001.7610836.83
12742021.02.12 15:00close6360.011.272560.000000.00000-0.0610836.77
12752021.02.15 20:00buy6380.011.263680.000000.00000
12762021.02.16 04:30buy6390.011.261610.000000.00000
12772021.02.16 09:30close6390.011.263730.000000.000001.6410838.41
12782021.02.16 09:30close6380.011.263730.000000.00000-0.0110838.39
12792021.02.16 20:00sell6400.011.269490.000000.00000
12802021.02.16 22:00close6400.011.267790.000000.000001.3010839.69
12812021.02.17 02:30sell6410.011.270820.000000.00000
12822021.02.17 07:30close6410.011.269040.000000.000001.3610841.05
12832021.02.17 17:00sell6420.011.272980.000000.00000
12842021.02.17 19:00close6420.011.271400.000000.000001.2010842.25
12852021.02.19 13:30buy6430.011.264200.000000.00000
12862021.02.19 14:30buy6440.011.262040.000000.00000
12872021.02.19 18:30buy6450.011.260150.000000.00000
12882021.02.22 09:30close6450.011.263160.000000.000002.3310844.58
12892021.02.22 09:30close6440.011.263160.000000.000000.8410845.42
12902021.02.22 09:30close6430.011.263160.000000.00000-0.8710844.54
12912021.02.25 02:00buy6460.011.251310.000000.00000
12922021.02.25 11:30buy6470.011.248760.000000.00000
12932021.02.25 18:00close6470.011.251590.000000.000002.2210846.76
12942021.02.25 18:00close6460.011.251570.000000.000000.1710846.93
12952021.02.26 03:00sell6480.011.262260.000000.00000
12962021.02.26 04:30close6480.011.259520.000000.000002.1410849.07
12972021.02.26 19:00sell6490.011.270060.000000.00000
12982021.02.26 23:00sell6500.011.272730.000000.00000
12992021.03.01 01:30close6500.011.270410.000000.000001.7710850.85
13002021.03.01 01:30close6490.011.270420.000000.00000-0.3410850.51
13012021.03.05 13:30sell6510.011.271330.000000.00000
13022021.03.05 15:30close6510.011.269900.000000.000001.0910851.60
13032021.03.10 08:00sell6520.011.267600.000000.00000
13042021.03.10 11:00close6520.011.265650.000000.000001.5010853.10
13052021.03.11 12:30buy6530.011.258150.000000.00000
13062021.03.11 19:00buy6540.011.255840.000000.00000
13072021.03.11 22:00buy6550.011.253890.000000.00000
13082021.03.12 11:30close6550.011.256960.000000.000002.3910855.49
13092021.03.12 11:30close6540.011.256970.000000.000000.8510856.33
13102021.03.12 11:30close6530.011.256970.000000.00000-0.9910855.34
13112021.03.12 20:00buy6560.011.247120.000000.00000
13122021.03.15 08:00close6560.011.248650.000000.000001.1810856.51
13132021.03.18 03:00buy6570.011.238390.000000.00000
13142021.03.18 06:00close6570.011.240500.000000.000001.6610858.17
13152021.03.18 21:30sell6580.011.250790.000000.00000
13162021.03.19 00:30close6580.011.248960.000000.000001.4110859.59
13172021.03.23 08:30sell6590.011.254920.000000.00000
13182021.03.23 11:30sell6600.011.257070.000000.00000
13192021.03.23 12:30sell6610.011.259010.000000.00000
13202021.03.23 16:30close6610.011.255400.000000.000002.8410862.43
13212021.03.23 16:30close6600.011.255400.000000.000001.2910863.72
13222021.03.23 16:30close6590.011.255400.000000.00000-0.4210863.30
13232021.03.25 17:30sell6620.011.261200.000000.00000
13242021.03.26 04:00close6620.011.258870.000000.000001.7910865.09
13252021.03.30 17:30sell6630.011.263370.000000.00000
13262021.03.31 03:30close6630.011.261900.000000.000001.1010866.19
13272021.04.05 18:00buy6640.011.251900.000000.00000
13282021.04.05 20:00close6640.011.253460.000000.000001.2010867.39
13292021.04.07 10:30sell6650.011.261360.000000.00000
13302021.04.07 12:00close6650.011.259450.000000.000001.4810868.87
13312021.04.19 12:30buy6660.011.248220.000000.00000
13322021.04.19 15:30close6660.011.250030.000000.000001.4110870.28
13332021.04.20 21:00sell6670.011.260740.000000.00000
13342021.04.21 10:00close6670.011.258950.000000.000001.3610871.65
13352021.04.21 17:00sell6680.011.263360.000000.00000
13362021.04.21 17:30close6680.011.250270.000000.0000010.4310882.08
13372021.04.26 18:30buy6690.011.239350.000000.00000
13382021.04.26 20:00close6690.011.241160.000000.000001.4210883.50
13392021.04.28 20:30buy6700.011.234160.000000.00000
13402021.04.28 22:00buy6710.011.231670.000000.00000
13412021.04.29 05:00buy6720.011.228930.000000.00000
13422021.04.30 07:30buy6730.011.227040.000000.00000
13432021.04.30 18:30close6730.011.231880.000000.000003.8910887.39
13442021.04.30 18:30close6720.011.231880.000000.000002.3410889.72
13452021.04.30 18:30close6710.011.231880.000000.000000.0710889.80
13462021.04.30 18:30close6700.011.231900.000000.00000-1.9310887.87
13472021.05.04 13:00sell6740.011.231810.000000.00000
13482021.05.05 02:00close6740.011.230140.000000.000001.3010889.18
13492021.05.05 18:30buy6750.011.225760.000000.00000
13502021.05.05 20:00close6750.011.227630.000000.000001.4810890.66
13512021.05.06 17:30buy6760.011.221100.000000.00000
13522021.05.06 18:00buy6770.011.218880.000000.00000
13532021.05.06 23:00buy6780.011.216290.000000.00000
13542021.05.07 18:30buy6790.011.214370.000000.00000
13552021.05.10 01:30buy6800.021.212510.000000.00000
13562021.05.10 09:30buy6810.031.210340.000000.00000
13572021.05.10 19:30buy6820.041.208260.000000.00000
13582021.05.12 07:00close6820.041.213120.000000.0000015.7510906.40
13592021.05.12 07:00close6810.031.213120.000000.000006.6710913.07
13602021.05.12 07:00close6800.021.213120.000000.000000.8710913.95
13612021.05.12 07:00close6790.011.213120.000000.00000-1.1110912.83
13622021.05.12 07:00close6780.011.213120.000000.00000-2.7110910.13
13632021.05.12 07:00close6770.011.213120.000000.00000-4.8510905.28
13642021.05.12 07:00close6760.011.213120.000000.00000-6.6810898.61
13652021.05.12 07:30sell6830.011.212680.000000.00000
13662021.05.12 09:30close6830.011.210820.000000.000001.5010900.11
13672021.05.13 21:00sell6840.011.218970.000000.00000
13682021.05.13 21:30close6840.011.217090.000000.000001.5010901.61
13692021.05.14 17:30buy6850.011.209630.000000.00000
13702021.05.14 19:00close6850.011.211540.000000.000001.5410903.15
13712021.05.17 21:30buy6860.011.206690.000000.00000
13722021.05.18 05:00buy6870.011.204820.000000.00000
13732021.05.18 10:00buy6880.011.202730.000000.00000
13742021.05.18 17:30close6880.011.205530.000000.000002.2810905.43
13752021.05.18 17:30close6870.011.205530.000000.000000.5510905.98
13762021.05.18 17:30close6860.011.205530.000000.00000-1.0110904.96
13772021.05.26 17:00sell6890.011.210880.000000.00000
13782021.05.27 02:00sell6900.011.213260.000000.00000
13792021.05.27 10:30close6900.011.210430.000000.000002.3010907.26
13802021.05.27 10:30close6890.011.210430.000000.000000.2810907.54
13812021.06.03 18:00sell6910.011.210650.000000.00000
13822021.06.04 11:30sell6920.011.212610.000000.00000
13832021.06.04 16:00close6920.011.208790.000000.000003.1210910.66
13842021.06.04 16:00close6910.011.208850.000000.000001.4310912.10
13852021.06.11 21:00sell6930.011.217040.000000.00000
13862021.06.14 05:30close6930.011.215180.000000.000001.4710913.57
13872021.06.15 15:00sell6940.011.219220.000000.00000
13882021.06.15 17:00close6940.011.217500.000000.000001.3710914.94
13892021.06.15 19:30sell6950.011.219750.000000.00000
13902021.06.16 05:00close6950.011.218210.000000.000001.2010916.14
13912021.06.17 02:00sell6960.011.226610.000000.00000
13922021.06.17 04:00sell6970.011.228840.000000.00000
13932021.06.17 08:30close6970.011.226730.000000.000001.6810917.82
13942021.06.17 08:30close6960.011.226730.000000.00000-0.1410917.68
13952021.06.17 14:30sell6980.011.232640.000000.00000
13962021.06.17 19:00sell6990.011.235350.000000.00000
13972021.06.18 08:30sell7000.011.238020.000000.00000
13982021.06.18 17:30sell7010.011.241480.000000.00000
13992021.06.18 18:00sell7020.021.245270.000000.00000
14002021.06.18 18:30sell7030.031.247460.000000.00000
14012021.06.21 15:00close7030.031.241840.000000.0000013.4110931.09
14022021.06.21 15:00close7020.021.241840.000000.000005.4110936.50
14032021.06.21 15:00close7010.011.241840.000000.00000-0.3510936.15
14042021.06.21 15:00close7000.011.241840.000000.00000-3.1410933.02
14052021.06.21 15:00close6990.011.241840.000000.00000-5.3010927.72
14062021.06.21 15:00close6980.011.241840.000000.00000-7.4810920.23
14072021.06.21 23:00buy7040.011.235920.000000.00000
14082021.06.22 03:30close7040.011.237430.000000.000001.1710921.40
14092021.06.22 23:00buy7050.011.231100.000000.00000
14102021.06.23 08:30close7050.011.232720.000000.000001.2610922.65
14112021.06.25 17:30buy7060.011.227710.000000.00000
14122021.06.25 19:00close7060.011.229400.000000.000001.3310923.98
14132021.06.29 12:30sell7070.011.237010.000000.00000
14142021.06.29 20:00sell7080.011.239320.000000.00000
14152021.06.30 12:00sell7090.011.242070.000000.00000
14162021.06.30 14:30close7090.011.238730.000000.000002.6610926.64
14172021.06.30 14:30close7080.011.238750.000000.000000.4010927.05
14182021.06.30 14:30close7070.011.238760.000000.00000-1.4710925.58
14192021.07.01 22:30sell7100.011.244290.000000.00000
14202021.07.02 13:30close7100.011.242470.000000.000001.4010926.99
14212021.07.02 19:30buy7110.011.234760.000000.00000
14222021.07.02 21:30buy7120.011.231020.000000.00000
14232021.07.05 04:00close7120.011.234060.000000.000002.4110929.39
14242021.07.05 04:00close7110.011.234060.000000.00000-0.6210928.77
14252021.07.06 18:30sell7130.011.247910.000000.00000
14262021.07.06 21:00close7130.011.245260.000000.000002.0910930.86
14272021.07.07 19:00sell7140.011.250710.000000.00000
14282021.07.07 20:00close7140.011.248330.000000.000001.8710932.73
14292021.07.08 05:30sell7150.011.251370.000000.00000
14302021.07.08 10:00sell7160.011.254650.000000.00000
14312021.07.08 12:30sell7170.011.256810.000000.00000
14322021.07.08 19:00close7170.011.253460.000000.000002.6310935.36
14332021.07.08 19:00close7160.011.253460.000000.000000.9110936.27
14342021.07.08 19:00close7150.011.253460.000000.00000-1.7110934.56
14352021.07.09 23:30buy7180.011.245130.000000.00000
14362021.07.12 06:30close7180.011.247040.000000.000001.4810936.03
14372021.07.15 06:30sell7190.011.254540.000000.00000
14382021.07.15 09:00close7190.011.252680.000000.000001.4410937.47
14392021.07.15 19:30sell7200.011.257850.000000.00000
14402021.07.15 21:00sell7210.011.260520.000000.00000
14412021.07.16 06:00close7210.011.258040.000000.000001.9110939.39
14422021.07.16 06:00close7200.011.258040.000000.00000-0.2110939.18
14432021.07.19 06:30sell7220.011.263730.000000.00000
14442021.07.19 10:00sell7230.011.265900.000000.00000
14452021.07.19 10:30sell7240.011.269850.000000.00000
14462021.07.19 12:00sell7250.011.273300.000000.00000
14472021.07.19 12:30sell7260.021.275920.000000.00000
14482021.07.19 13:30sell7270.031.278120.000000.00000
14492021.07.20 19:00close7270.031.272470.000000.0000013.1510952.33
14502021.07.20 19:00close7260.021.272470.000000.000005.3110957.64
14512021.07.20 19:00close7250.011.272470.000000.000000.5910958.23
14522021.07.20 19:00close7240.011.272470.000000.00000-2.1210956.11
14532021.07.20 19:00close7230.011.272470.000000.00000-5.2210950.90
14542021.07.20 19:00close7220.011.272470.000000.00000-6.9310943.97
14552021.07.20 23:30buy7280.011.268080.000000.00000
14562021.07.21 05:30close7280.011.270920.000000.000002.1810946.15
14572021.07.21 19:30buy7290.011.255900.000000.00000
14582021.07.22 04:00close7290.011.258170.000000.000001.7210947.87
14592021.07.28 23:00buy7300.011.253080.000000.00000
14602021.07.29 06:00buy7310.011.250720.000000.00000
14612021.07.29 08:30buy7320.011.248860.000000.00000
14622021.07.29 11:00buy7330.011.246780.000000.00000
14632021.07.29 18:00buy7340.021.244680.000000.00000
14642021.07.30 21:30close7340.021.248960.000000.000006.7410954.61
14652021.07.30 21:30close7330.011.248960.000000.000001.7010956.30
14662021.07.30 21:30close7320.011.248960.000000.000000.0310956.33
14672021.07.30 21:30close7310.011.248960.000000.00000-1.4610954.87
14682021.07.30 21:30close7300.011.248970.000000.00000-3.3910951.48
14692021.08.02 20:00sell7350.011.249990.000000.00000
14702021.08.03 08:30sell7360.011.252160.000000.00000
14712021.08.03 14:30close7360.011.250070.000000.000001.6310953.11
14722021.08.03 14:30close7350.011.250070.000000.00000-0.1210952.99
14732021.08.05 19:00buy7370.011.248700.000000.00000
14742021.08.06 03:30close7370.011.250640.000000.000001.5010954.49
14752021.08.06 18:30sell7380.011.256800.000000.00000
14762021.08.06 22:30close7380.011.255010.000000.000001.3910955.88
14772021.08.09 03:00sell7390.011.257250.000000.00000
14782021.08.09 10:30close7390.011.255230.000000.000001.5710957.45
14792021.08.16 16:00sell7400.011.255900.000000.00000
14802021.08.16 18:00sell7410.011.257830.000000.00000
14812021.08.17 07:00sell7420.011.259760.000000.00000
14822021.08.17 10:00sell7430.011.261850.000000.00000
14832021.08.17 20:00sell7440.021.264850.000000.00000
14842021.08.19 03:30sell7450.031.267340.000000.00000
14852021.08.19 05:30sell7460.041.269270.000000.00000
14862021.08.19 09:30sell7470.051.272570.000000.00000
14872021.08.23 05:30buy7480.011.277850.000000.00000
14882021.08.23 11:00buy7490.011.275750.000000.00000
14892021.08.23 14:00buy7500.011.273600.000000.00000
14902021.08.23 18:00buy7510.011.268810.000000.00000
14912021.08.23 19:00buy7520.021.266740.000000.00000
14922021.08.23 19:00close7470.051.266740.000000.0000022.6410980.10
14932021.08.23 19:00close7460.041.266740.000000.000007.7010987.79
14942021.08.23 19:00close7450.031.266740.000000.000001.2010988.99
14952021.08.23 19:00close7440.021.266740.000000.00000-3.2610985.74
14962021.08.23 19:00close7430.011.266740.000000.00000-4.0010981.74
14972021.08.23 19:00close7420.011.266740.000000.00000-5.6510976.09
14982021.08.23 19:00close7410.011.266740.000000.00000-7.1910968.90
14992021.08.23 19:00close7400.011.266740.000000.00000-8.7210960.19
15002021.08.23 22:00buy7530.031.264450.000000.00000
15012021.08.24 09:30buy7540.041.262270.000000.00000
15022021.08.24 18:00buy7550.051.258510.000000.00000
15032021.08.26 19:00close7550.051.265380.000000.0000026.6710986.86
15042021.08.26 19:00close7540.041.265380.000000.000009.4510996.31
15052021.08.26 19:00close7530.031.265390.000000.000001.9010998.21
15062021.08.26 19:00close7520.021.265380.000000.00000-2.3710995.84
15072021.08.26 19:00close7510.011.265370.000000.00000-2.8310993.01
15082021.08.26 19:00close7500.011.265380.000000.00000-6.6110986.40
15092021.08.26 19:00close7490.011.265380.000000.00000-8.3110978.09
15102021.08.26 19:00close7480.011.265380.000000.00000-9.9610968.13
15112021.08.26 21:00sell7560.011.267060.000000.00000
15122021.08.27 03:30sell7570.011.270210.000000.00000
15132021.08.27 09:30close7570.011.267090.000000.000002.4210970.55
15142021.08.27 09:30close7560.011.267090.000000.00000-0.0810970.47
15152021.09.02 19:00buy7580.011.256150.000000.00000
15162021.09.03 09:00buy7590.011.254190.000000.00000
15172021.09.03 16:00buy7600.011.251050.000000.00000
15182021.09.06 12:30close7600.011.254960.000000.000003.0710973.54
15192021.09.06 12:30close7590.011.254960.000000.000000.5610974.10
15202021.09.06 12:30close7580.011.254960.000000.00000-1.0210973.08
15212021.09.06 14:00sell7610.011.255500.000000.00000
15222021.09.06 16:00close7610.011.253860.000000.000001.2710974.35
15232021.09.07 14:30sell7620.011.257630.000000.00000
15242021.09.07 16:00sell7630.011.259840.000000.00000
15252021.09.07 17:30sell7640.011.262020.000000.00000
15262021.09.07 22:00sell7650.011.264110.000000.00000
15272021.09.08 10:00sell7660.021.266080.000000.00000
15282021.09.08 11:00sell7670.031.268330.000000.00000
15292021.09.08 17:30sell7680.041.271130.000000.00000
15302021.09.08 19:30close7680.041.265340.000000.0000018.1410992.49
15312021.09.08 19:30close7670.031.265340.000000.000006.9710999.46
15322021.09.08 19:30close7660.021.265380.000000.000001.0311000.49
15332021.09.08 19:30close7650.011.265370.000000.00000-1.0610999.43
15342021.09.08 19:30close7640.011.265370.000000.00000-2.7110996.73
15352021.09.08 19:30close7630.011.265370.000000.00000-4.4310992.30
15362021.09.08 19:30close7620.011.265370.000000.00000-6.1810986.12
15372021.09.09 09:00sell7690.011.271930.000000.00000
15382021.09.09 11:30close7690.011.269450.000000.000001.9110988.03
15392021.09.13 04:00sell7700.011.268440.000000.00000
15402021.09.13 06:30close7700.011.266780.000000.000001.2710989.30
15412021.09.17 18:30sell7710.011.274880.000000.00000
15422021.09.17 19:30close7710.011.273280.000000.000001.2210990.52
15432021.09.17 21:30sell7720.011.275330.000000.00000
15442021.09.20 01:30sell7730.011.277460.000000.00000
15452021.09.20 06:00sell7740.011.279990.000000.00000
15462021.09.20 12:30sell7750.011.282580.000000.00000
15472021.09.20 15:00sell7760.021.285970.000000.00000
15482021.09.20 18:30close7760.021.280090.000000.000009.1110999.63
15492021.09.20 18:30close7750.011.280090.000000.000001.9111001.54
15502021.09.20 18:30close7740.011.280090.000000.00000-0.1211001.42
15512021.09.20 18:30close7730.011.280090.000000.00000-2.0910999.33
15522021.09.20 18:30close7720.011.280090.000000.00000-3.7810995.56
15532021.09.21 08:30buy7770.011.276380.000000.00000
15542021.09.21 16:30close7770.011.279170.000000.000002.1410997.70
15552021.09.23 12:00buy7780.011.267000.000000.00000
15562021.09.23 17:30buy7790.011.265090.000000.00000
15572021.09.23 18:30close7790.011.267160.000000.000001.5910999.29
15582021.09.23 18:30close7780.011.267160.000000.000000.0910999.38
15592021.09.28 18:30sell7800.011.268940.000000.00000
15602021.09.29 03:30close7800.011.267180.000000.000001.3311000.71
15612021.09.29 18:30sell7810.011.274190.000000.00000
15622021.09.29 20:30sell7820.011.276350.000000.00000
15632021.09.30 05:00close7820.011.274100.000000.000001.6811002.39
15642021.09.30 05:00close7810.011.274100.000000.00000-0.0211002.37
15652021.10.04 17:30buy7830.011.257500.000000.00000
15662021.10.05 02:30close7830.011.259090.000000.000001.2111003.58
15672021.10.06 13:00sell7840.011.263630.000000.00000
15682021.10.06 15:30close7840.011.262060.000000.000001.2011004.78
15692021.10.08 16:30buy7850.011.250300.000000.00000
15702021.10.08 18:00buy7860.011.245920.000000.00000
15712021.10.12 04:00close7860.011.249470.000000.000002.7711007.55
15722021.10.12 04:00close7850.011.249460.000000.00000-0.7411006.81
15732021.10.14 11:00buy7870.011.239930.000000.00000
15742021.10.14 12:30buy7880.011.237840.000000.00000
15752021.10.14 17:00buy7890.011.235720.000000.00000
15762021.10.15 10:30buy7900.011.233850.000000.00000
15772021.10.15 16:00close7900.011.238360.000000.000003.6011010.41
15782021.10.15 16:00close7890.011.238390.000000.000002.1111012.52
15792021.10.15 16:00close7880.011.238380.000000.000000.3911012.90
15802021.10.15 16:00close7870.011.238380.000000.00000-1.3011011.60
15812021.10.18 10:00sell7910.011.240200.000000.00000
15822021.10.18 16:30close7910.011.238180.000000.000001.5911013.19
15832021.10.21 21:30sell7920.011.237950.000000.00000
15842021.10.22 04:00close7920.011.236370.000000.000001.2211014.41
15852021.10.25 20:30sell7930.011.238970.000000.00000
15862021.10.26 04:30close7930.011.237080.000000.000001.4711015.89
15872021.10.29 19:30sell7940.011.239580.000000.00000
15882021.10.29 21:00close7940.011.238080.000000.000001.1711017.06
15892021.11.02 11:30sell7950.011.240000.000000.00000
15902021.11.02 18:00sell7960.011.241930.000000.00000
15912021.11.03 15:30sell7970.011.244100.000000.00000
15922021.11.03 21:00close7970.011.239300.000000.000003.8311020.89
15932021.11.03 21:00close7960.011.239320.000000.000002.0511022.94
15942021.11.03 21:00close7950.011.239330.000000.000000.4811023.42
15952021.11.04 18:00sell7980.011.246140.000000.00000
15962021.11.05 15:30close7980.011.244400.000000.000001.3411024.77
15972021.11.11 05:30sell7990.011.250610.000000.00000
15982021.11.11 10:30sell8000.011.253050.000000.00000
15992021.11.11 13:00sell8010.011.256100.000000.00000
16002021.11.11 17:30sell8020.011.258750.000000.00000
16012021.11.15 04:30close8020.011.253910.000000.000003.7911028.55
16022021.11.15 04:30close8010.011.253910.000000.000001.6811030.23
16032021.11.15 04:30close8000.011.253910.000000.00000-0.7611029.47
16042021.11.15 04:30close7990.011.253910.000000.00000-2.7011026.76
16052021.11.16 17:00sell8030.011.254860.000000.00000
16062021.11.17 03:00sell8040.011.256880.000000.00000
16072021.11.17 09:30close8040.011.254530.000000.000001.8311028.59
16082021.11.17 09:30close8030.011.254540.000000.000000.2011028.80
16092021.11.17 22:00sell8050.011.261520.000000.00000
16102021.11.18 13:00close8050.011.259970.000000.000001.1411029.94
16112021.11.18 18:00sell8060.011.264050.000000.00000
16122021.11.18 19:30close8060.011.260810.000000.000002.5311032.47
16132021.11.22 18:30sell8070.011.268000.000000.00000
16142021.11.22 23:00sell8080.011.269980.000000.00000
16152021.11.23 10:30sell8090.011.272970.000000.00000
16162021.11.23 21:30close8090.011.269490.000000.000002.7011035.17
16172021.11.23 21:30close8080.011.269490.000000.000000.3311035.50
16182021.11.23 21:30close8070.011.269490.000000.00000-1.2311034.28
16192021.11.26 06:00sell8100.011.271100.000000.00000
16202021.11.26 09:30sell8110.011.273830.000000.00000
16212021.11.26 12:00sell8120.011.276320.000000.00000
16222021.11.26 18:00sell8130.011.279070.000000.00000
16232021.11.29 01:30close8130.011.274270.000000.000003.7111037.99
16242021.11.29 01:30close8120.011.274270.000000.000001.5511039.54
16252021.11.29 01:30close8110.011.274270.000000.00000-0.4111039.14
16262021.11.29 01:30close8100.011.274270.000000.00000-2.5511036.59
16272021.11.30 10:00sell8140.011.279130.000000.00000
16282021.11.30 13:30close8140.011.277480.000000.000001.2511037.84
16292021.12.07 16:30buy8150.011.267950.000000.00000
16302021.12.07 17:00buy8160.011.265960.000000.00000
16312021.12.07 23:30buy8170.011.264010.000000.00000
16322021.12.08 14:00buy8180.011.261940.000000.00000
16332021.12.08 18:00close8180.011.266000.000000.000003.1711041.01
16342021.12.08 18:00close8170.011.266000.000000.000001.5211042.53
16352021.12.08 18:00close8160.011.266000.000000.00000-0.0211042.50
16362021.12.08 18:00close8150.011.266000.000000.00000-1.5911040.91
16372021.12.09 15:30sell8190.011.268850.000000.00000
16382021.12.09 18:00sell8200.011.270960.000000.00000
16392021.12.10 22:00sell8210.011.272960.000000.00000
16402021.12.13 12:00sell8220.011.274900.000000.00000
16412021.12.13 16:00sell8230.021.277240.000000.00000
16422021.12.13 18:00sell8240.031.280880.000000.00000
16432021.12.14 16:00sell8250.041.283360.000000.00000
16442021.12.14 19:00sell8260.051.285730.000000.00000
16452021.12.16 10:30buy8270.011.280800.000000.00000
16462021.12.16 11:00close8260.051.279130.000000.0000025.2711066.18
16472021.12.16 11:00close8250.041.279130.000000.0000012.8111078.98
16482021.12.16 11:00close8240.031.279130.000000.000003.7311082.72
16492021.12.16 11:00close8230.021.279130.000000.00000-3.2111079.51
16502021.12.16 11:00close8220.011.279130.000000.00000-3.4311076.08
16512021.12.16 11:00close8210.011.279130.000000.00000-4.9611071.12
16522021.12.16 11:00close8200.011.279130.000000.00000-6.5511064.57
16532021.12.16 11:00close8190.011.279130.000000.00000-8.2011056.38
16542021.12.16 12:00buy8280.011.278900.000000.00000
16552021.12.16 16:00buy8290.011.276750.000000.00000
16562021.12.16 17:00close8290.011.279720.000000.000002.2811058.66
16572021.12.16 17:00close8280.011.279710.000000.000000.5911059.25
16582021.12.16 17:00close8270.011.279710.000000.00000-0.8911058.36
16592021.12.17 17:30sell8300.011.283650.000000.00000
16602021.12.17 18:30close8300.011.281470.000000.000001.6611060.02
16612021.12.20 02:30sell8310.011.289050.000000.00000
16622021.12.20 08:00sell8320.011.290980.000000.00000
16632021.12.20 09:30sell8330.011.293060.000000.00000
16642021.12.20 18:00sell8340.011.295850.000000.00000
16652021.12.21 23:00close8340.011.291590.000000.000003.2411063.26
16662021.12.21 23:00close8330.011.291610.000000.000001.0611064.32
16672021.12.21 23:00close8320.011.291620.000000.00000-0.5611063.77
16682021.12.21 23:00close8310.011.291620.000000.00000-2.0511061.72
16692022.01.11 21:30buy8350.011.258260.000000.00000
16702022.01.12 04:30buy8360.011.255310.000000.00000
16712022.01.12 16:00buy8370.011.251820.000000.00000
16722022.01.12 20:00buy8380.011.249850.000000.00000
16732022.01.13 10:30buy8390.021.247330.000000.00000
16742022.01.14 16:00close8390.021.252710.000000.000008.4811070.20
16752022.01.14 16:00close8380.011.252770.000000.000002.2311072.44
16762022.01.14 16:00close8370.011.252760.000000.000000.6511073.09
16772022.01.14 16:00close8360.011.252730.000000.00000-2.1611070.94
16782022.01.14 16:00close8350.011.252720.000000.00000-4.5311066.41
16792022.01.14 21:00sell8400.011.256380.000000.00000
16802022.01.14 23:30close8400.011.254800.000000.000001.2211067.63
16812022.01.21 21:00sell8410.011.255520.000000.00000
16822022.01.21 22:30sell8420.011.257760.000000.00000
16832022.01.24 06:30close8420.011.255610.000000.000001.6511069.28
16842022.01.24 06:30close8410.011.255610.000000.00000-0.1311069.15
16852022.01.24 11:30sell8430.011.259350.000000.00000
16862022.01.24 12:30sell8440.011.261450.000000.00000
16872022.01.24 15:30sell8450.011.263850.000000.00000
16882022.01.24 18:00sell8460.011.266230.000000.00000
16892022.01.24 19:00sell8470.021.268680.000000.00000
16902022.01.24 22:30close8470.021.263810.000000.000007.6311076.78
16912022.01.24 22:30close8460.011.263840.000000.000001.8511078.63
16922022.01.24 22:30close8450.011.263850.000000.00000-0.0411078.59
16932022.01.24 22:30close8440.011.263850.000000.00000-1.9411076.65
16942022.01.24 22:30close8430.011.263820.000000.00000-3.5811073.07
16952022.01.27 05:30sell8480.011.270000.000000.00000
16962022.01.27 08:30sell8490.011.272280.000000.00000
16972022.01.27 11:00close8490.011.267530.000000.000003.7111076.78
16982022.01.27 11:00close8480.011.267570.000000.000001.8811078.66
16992022.01.28 13:30sell8500.011.278700.000000.00000
17002022.01.28 16:00close8500.011.275890.000000.000002.1611080.82
17012022.02.04 14:30sell8510.011.272490.000000.00000
17022022.02.04 16:00sell8520.011.277740.000000.00000
17032022.02.07 04:00close8520.011.274040.000000.000002.8411083.67
17042022.02.07 04:00close8510.011.274040.000000.00000-1.2811082.39
17052022.02.11 03:00sell8530.011.274490.000000.00000
17062022.02.11 05:00close8530.011.272980.000000.000001.1511083.54
17072022.02.14 13:30sell8540.011.277200.000000.00000
17082022.02.14 15:00close8540.011.274720.000000.000001.9111085.45
17092022.02.16 11:30buy8550.011.268270.000000.00000
17102022.02.17 06:00close8550.011.272430.000000.000003.1911088.64
17112022.02.18 19:30sell8560.011.274570.000000.00000
17122022.02.21 05:30close8560.011.272900.000000.000001.2511089.89
17132022.02.24 07:00sell8570.011.277760.000000.00000
17142022.02.24 09:30sell8580.011.280010.000000.00000
17152022.02.24 12:00sell8590.011.282120.000000.00000
17162022.02.24 13:30sell8600.011.284390.000000.00000
17172022.02.24 18:00sell8610.021.287700.000000.00000
17182022.02.24 21:00close8610.021.282570.000000.000007.9211097.81
17192022.02.24 21:00close8600.011.282620.000000.000001.3411099.15
17202022.02.24 21:00close8590.011.282630.000000.00000-0.4411098.71
17212022.02.24 21:00close8580.011.282620.000000.00000-2.0711096.64
17222022.02.24 21:00close8570.011.282630.000000.00000-3.8411092.80
17232022.03.01 23:00sell8620.011.274220.000000.00000
17242022.03.02 02:00close8620.011.272430.000000.000001.3511094.16
17252022.03.03 09:30buy8630.011.260970.000000.00000
17262022.03.03 11:30close8630.011.262790.000000.000001.4011095.56
17272022.03.03 23:30sell8640.011.267930.000000.00000
17282022.03.04 03:00sell8650.011.271790.000000.00000
17292022.03.04 04:00close8650.011.268660.000000.000002.4311097.99
17302022.03.04 04:00close8640.011.268620.000000.00000-0.6011097.39
17312022.03.04 17:00sell8660.011.277150.000000.00000
17322022.03.04 19:30close8660.011.273920.000000.000002.5011099.89
17332022.03.07 23:30sell8670.011.280480.000000.00000
17342022.03.08 07:30sell8680.011.282660.000000.00000
17352022.03.08 17:30sell8690.011.284680.000000.00000
17362022.03.08 18:00sell8700.011.286770.000000.00000
17372022.03.08 18:30sell8710.021.289840.000000.00000
17382022.03.09 10:30close8710.021.283940.000000.000009.0811108.97
17392022.03.09 10:30close8700.011.283940.000000.000002.1411111.11
17402022.03.09 10:30close8690.011.283940.000000.000000.5211111.63
17412022.03.09 10:30close8680.011.283940.000000.00000-1.0611110.58
17422022.03.09 10:30close8670.011.283940.000000.00000-2.7611107.81
17432022.03.14 21:30sell8720.011.281890.000000.00000
17442022.03.15 04:00sell8730.011.284920.000000.00000
17452022.03.15 05:30close8730.011.282180.000000.000002.1011109.91
17462022.03.15 05:30close8720.011.282150.000000.00000-0.2611109.66
17472022.03.15 12:00sell8740.011.285830.000000.00000
17482022.03.15 13:30close8740.011.283790.000000.000001.5511111.21
17492022.03.16 08:30buy8750.011.274310.000000.00000
17502022.03.16 11:00buy8760.011.272370.000000.00000
17512022.03.16 14:30buy8770.011.269990.000000.00000
17522022.03.16 18:00close8770.011.274240.000000.000003.3011114.51
17532022.03.16 18:00close8760.011.274230.000000.000001.4211115.93
17542022.03.16 18:00close8750.011.274230.000000.00000-0.1011115.83
17552022.03.30 17:00buy8780.011.244540.000000.00000
17562022.03.30 18:30close8780.011.247610.000000.000002.4211118.25
17572022.03.31 09:00sell8790.011.251600.000000.00000
17582022.03.31 18:00close8790.011.249180.000000.000001.9011120.15
17592022.04.05 11:00buy8800.011.245780.000000.00000
17602022.04.05 16:00buy8810.011.243160.000000.00000
17612022.04.05 17:00buy8820.011.241000.000000.00000
17622022.04.05 17:30close8820.011.244110.000000.000002.4611122.61
17632022.04.05 17:30close8810.011.244110.000000.000000.7211123.33
17642022.04.05 17:30close8800.011.244110.000000.00000-1.3811121.95
17652022.04.07 03:30sell8830.011.256130.000000.00000
17662022.04.07 17:30sell8840.011.258650.000000.00000
17672022.04.07 18:30sell8850.011.260590.000000.00000
17682022.04.07 22:00close8850.011.257710.000000.000002.2511124.20
17692022.04.07 22:00close8840.011.257710.000000.000000.7111124.91
17702022.04.07 22:00close8830.011.257710.000000.00000-1.3011123.61
17712022.04.12 05:30sell8860.011.265020.000000.00000
17722022.04.12 15:00close8860.011.263120.000000.000001.4611125.07
17732022.04.18 04:30sell8870.011.262720.000000.00000
17742022.04.18 17:30close8870.011.261280.000000.000001.1011126.17
17752022.04.20 14:00buy8880.011.254460.000000.00000
17762022.04.20 16:00buy8890.011.252490.000000.00000
17772022.04.20 17:30buy8900.011.249620.000000.00000
17782022.04.21 08:30buy8910.011.247620.000000.00000
17792022.04.21 19:00close8910.011.252610.000000.000003.9411130.11
17802022.04.21 19:00close8900.011.252610.000000.000002.3111132.42
17812022.04.21 19:00close8890.011.252610.000000.000000.0211132.43
17822022.04.21 19:00close8880.011.252610.000000.00000-1.5611130.87
17832022.04.21 22:30sell8920.011.257600.000000.00000
17842022.04.22 05:00sell8930.011.259800.000000.00000
17852022.04.22 10:00sell8940.011.262330.000000.00000
17862022.04.22 12:00sell8950.011.266860.000000.00000
17872022.04.22 17:00sell8960.021.268920.000000.00000
17882022.04.22 18:00sell8970.031.271220.000000.00000
17892022.04.25 04:30sell8980.041.273240.000000.00000
17902022.04.25 10:00sell8990.051.275590.000000.00000
17912022.04.26 07:00close8990.051.269070.000000.0000025.4111156.28
17922022.04.26 07:00close8980.041.269070.000000.0000012.9111169.19
17932022.04.26 07:00close8970.031.269070.000000.000004.8611174.06
17942022.04.26 07:00close8960.021.269070.000000.00000-0.3911173.67
17952022.04.26 07:00close8950.011.269070.000000.00000-1.8111171.86
17962022.04.26 07:00close8940.011.269070.000000.00000-5.3811166.47
17972022.04.26 07:00close8930.011.269070.000000.00000-7.3711159.10
17982022.04.26 07:00close8920.011.269070.000000.00000-9.1311149.97
17992022.04.26 08:00buy9000.011.268710.000000.00000
18002022.04.26 09:30close9000.011.270360.000000.000001.2611151.23
18012022.04.29 10:00buy9010.011.274630.000000.00000
18022022.04.29 16:00buy9020.011.272150.000000.00000
18032022.04.29 17:30close9020.011.277190.000000.000003.9111155.14
18042022.04.29 17:30close9010.011.277210.000000.000001.9811157.12
18052022.05.02 02:00sell9030.011.284720.000000.00000
18062022.05.02 05:00sell9040.011.286700.000000.00000
18072022.05.02 15:30sell9050.011.288970.000000.00000
18082022.05.03 03:30close9050.011.285640.000000.000002.5311159.65
18092022.05.03 03:30close9040.011.285640.000000.000000.7611160.42
18102022.05.03 03:30close9030.011.285640.000000.00000-0.7811159.64
18112022.05.04 22:30buy9060.011.275300.000000.00000
18122022.05.05 04:30buy9070.011.272660.000000.00000
18132022.05.05 10:30close9070.011.275540.000000.000002.2211161.86
18142022.05.05 10:30close9060.011.275540.000000.000000.1111161.97
18152022.05.05 22:00sell9080.011.285690.000000.00000
18162022.05.05 23:00close9080.011.283290.000000.000001.8311163.80
18172022.05.06 10:30sell9090.011.285870.000000.00000
18182022.05.06 11:30close9090.011.283710.000000.000001.6411165.44
18192022.05.06 21:30sell9100.011.290440.000000.00000
18202022.05.06 23:00close9100.011.288590.000000.000001.4011166.84
18212022.05.10 02:00sell9110.011.301020.000000.00000
18222022.05.10 04:30sell9120.011.303010.000000.00000
18232022.05.10 05:30close9120.011.300320.000000.000002.0311168.87
18242022.05.10 05:30close9110.011.300320.000000.000000.5011169.37